Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	377.96	382.06	377.39	378.53	867,198	+0.57(+0.15%)
Jul 28, 2023	375.87	378.64	374.52	377.96	1,041,790	+7.21(+1.94%)
Jul 27, 2023	381.42	382.88	368.76	370.75	1,261,643	-8.23(-2.17%)
Jul 26, 2023	380.93	381.54	375.80	378.98	782,449	-3.14(-0.82%)
Jul 25, 2023	380.00	383.11	378.73	382.12	725,659	+1.73(+0.45%)
Jul 24, 2023	382.43	384.35	376.81	380.39	1,211,858	-2.57(-0.67%)
Jul 21, 2023	384.62	388.38	381.00	382.96	2,676,049	+1.10(+0.29%)
Jul 20, 2023	386.58	390.83	381.43	381.86	1,341,700	-8.65(-2.22%)
Jul 19, 2023	385.00	394.54	384.87	390.51	1,477,545	+5.39(+1.40%)
Jul 18, 2023	384.38	385.57	379.23	385.12	935,237	+1.43(+0.37%)
Jul 17, 2023	379.07	385.35	378.40	383.69	809,439	+3.28(+0.86%)
Jul 14, 2023	379.73	381.78	377.51	380.41	660,485	+0.87(+0.23%)
Jul 13, 2023	386.99	387.73	379.34	379.54	701,997	-3.78(-0.99%)
Jul 12, 2023	383.60	384.74	378.55	383.32	980,735	+3.84(+1.01%)
Jul 11, 2023	371.44	380.09	371.38	379.48	886,627	+9.96(+2.70%)
Jul 10, 2023	364.72	372.88	364.29	369.52	1,047,078	+5.78(+1.59%)
Jul 07, 2023	366.00	367.90	363.25	363.74	935,343	-3.29(-0.90%)
Jul 06, 2023	370.00	373.49	366.01	367.03	1,136,216	-8.96(-2.38%)
Jul 05, 2023	376.33	381.15	374.10	375.99	1,000,136	-3.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.