Lululemon Athletica (NQ: LULU )

417.38 USD +13.87 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 72.29 72.93 71.79 72.02 0 -0.23(-0.32%)
Sep 26, 2013 72.88 73.74 72.04 72.25 2,047,330 -0.01(-0.01%)
Sep 25, 2013 72.34 72.91 71.66 72.26 1,664,901 -0.81(-1.11%)
Sep 24, 2013 72.79 73.74 71.76 73.07 1,713,212 +0.08(+0.11%)
Sep 23, 2013 73.25 73.49 71.66 72.99 2,353,299 -0.60(-0.81%)
Sep 20, 2013 73.42 74.37 73.06 73.59 0 +0.09(+0.12%)
Sep 19, 2013 74.22 74.65 73.14 73.50 3,401,689 -0.96(-1.29%)
Sep 18, 2013 70.00 74.81 69.80 74.46 5,967,919 +4.24(+6.04%)
Sep 17, 2013 69.74 70.35 69.32 70.22 0 +0.18(+0.26%)
Sep 16, 2013 69.03 70.71 68.37 70.04 0 +1.67(+2.44%)
Sep 13, 2013 66.74 68.41 65.85 68.37 0 +3.08(+4.72%)
Sep 12, 2013 63.79 67.38 63.50 65.29 22,781,806 -3.73(-5.40%)
Sep 11, 2013 70.08 70.98 68.82 69.02 4,342,439 -1.05(-1.50%)
Sep 10, 2013 71.95 71.99 69.74 70.07 0 -1.21(-1.70%)
Sep 09, 2013 70.90 72.71 70.63 71.28 4,012,993 +1.79(+2.58%)
Sep 06, 2013 70.07 70.65 69.38 69.49 0 -0.43(-0.61%)
Sep 05, 2013 69.83 71.62 69.01 69.92 2,698,729 -0.18(-0.26%)
Sep 04, 2013 69.86 70.51 68.50 70.10 1,931,959 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.