Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.295 4.605 4.125 4.330 1,141,806 +0.19(+4.59%)
Mar 30, 2009 4.125 4.300 3.980 4.140 1,455,700 +0.30(+7.95%)
Mar 26, 2009 3.450 3.865 3.450 3.835 2,560,448 +0.50(+15.17%)
Mar 25, 2009 3.340 3.375 3.200 3.330 1,392,652 +0.06(+1.99%)
Mar 24, 2009 3.130 3.315 3.065 3.265 1,827,004 +0.08(+2.51%)
Mar 23, 2009 3.105 3.315 3.075 3.185 1,516,548 -0.02(-0.78%)
Mar 20, 2009 3.420 3.435 3.065 3.210 1,075,016 -0.17(-5.03%)
Mar 19, 2009 3.250 3.440 3.250 3.380 753,588 +0.14(+4.32%)
Mar 18, 2009 3.035 3.275 2.975 3.240 574,164 +0.27(+8.91%)
Mar 17, 2009 3.010 3.090 2.900 2.975 874,300 -0.03(-1.00%)
Mar 16, 2009 3.230 3.260 2.995 3.005 531,912 -0.18(-5.50%)
Mar 13, 2009 3.140 3.250 3.035 3.180 763,628 +0.08(+2.58%)
Mar 12, 2009 2.725 3.195 2.610 3.100 1,368,904 +0.42(+15.46%)
Mar 11, 2009 2.535 2.825 2.470 2.685 1,197,830 +0.17(+6.76%)
Mar 10, 2009 2.310 2.565 2.290 2.515 1,417,536 +0.27(+12.03%)
Mar 09, 2009 2.285 2.350 2.200 2.245 498,058 -0.00(-0.22%)
Mar 06, 2009 2.495 2.560 2.165 2.250 1,029,458 -0.21(-8.72%)
Mar 05, 2009 2.560 2.705 2.430 2.465 449,986 -0.16(-5.92%)
Mar 04, 2009 2.515 2.660 2.430 2.620 831,532 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.