Lululemon Athletica (NQ: LULU )

393.59 +4.13 (+1.06%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 73.08 73.10 71.05 72.64 1,626,780 -0.34(-0.47%)
May 30, 2012 73.78 73.78 72.54 72.98 1,992,986 -1.59(-2.13%)
May 29, 2012 73.00 74.63 72.70 74.57 1,819,086 +2.51(+3.48%)
May 25, 2012 71.49 72.50 71.20 72.06 1,768,109 -0.61(-0.84%)
May 24, 2012 72.45 72.77 71.09 72.67 2,662,329 +0.20(+0.28%)
May 23, 2012 69.71 72.81 69.06 72.47 2,253,529 +2.91(+4.18%)
May 22, 2012 69.38 70.62 69.17 69.56 2,246,950 +0.45(+0.65%)
May 21, 2012 67.13 69.11 66.01 69.11 2,115,997 +2.15(+3.21%)
May 18, 2012 67.74 69.24 66.31 66.96 2,748,076 -0.01(-0.01%)
May 17, 2012 70.89 71.21 66.94 66.97 2,954,113 -3.96(-5.58%)
May 16, 2012 71.05 72.03 70.23 70.93 1,867,668 +0.28(+0.40%)
May 15, 2012 72.06 73.30 70.50 70.65 2,770,331 -1.58(-2.19%)
May 14, 2012 72.51 73.66 71.31 72.23 1,878,985 -1.31(-1.78%)
May 11, 2012 72.99 74.94 72.76 73.54 1,678,743 +0.04(+0.05%)
May 10, 2012 74.95 75.74 72.96 73.50 1,579,069 -0.56(-0.76%)
May 09, 2012 73.18 74.71 72.21 74.06 1,938,056 -0.87(-1.16%)
May 08, 2012 76.46 76.70 70.50 74.93 4,187,542 -2.35(-3.04%)
May 07, 2012 76.97 78.30 76.53 77.28 1,603,504 -0.42(-0.54%)
May 04, 2012 79.73 80.71 77.35 77.70 2,329,451 -2.60(-3.24%)
May 03, 2012 79.31 81.09 79.11 80.30 3,499,144 +0.87(+1.10%)
May 02, 2012 75.50 79.90 75.39 79.43 3,831,643 +3.38(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.