Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 69.66 70.30 69.36 69.57 0 +0.01(+0.01%)
Jul 30, 2013 69.73 69.98 68.80 69.56 0 +0.51(+0.74%)
Jul 29, 2013 68.71 69.23 68.00 69.05 0 +0.03(+0.04%)
Jul 26, 2013 69.16 69.50 68.40 69.02 0 -0.19(-0.27%)
Jul 25, 2013 67.85 69.27 67.70 69.21 0 +1.49(+2.20%)
Jul 24, 2013 68.21 68.50 67.45 67.72 0 -0.07(-0.10%)
Jul 23, 2013 67.80 68.25 67.44 67.79 0 +0.28(+0.41%)
Jul 22, 2013 67.42 67.76 66.90 67.51 2,187,900 -0.19(-0.28%)
Jul 19, 2013 66.16 67.90 66.02 67.70 4,267,246 +1.93(+2.93%)
Jul 18, 2013 65.32 66.25 65.06 65.77 2,141,637 +0.63(+0.97%)
Jul 17, 2013 64.14 65.25 63.33 65.14 3,128,097 +0.94(+1.46%)
Jul 16, 2013 66.09 66.30 64.13 64.20 0 -1.94(-2.93%)
Jul 15, 2013 66.32 66.36 65.53 66.14 0 -0.22(-0.33%)
Jul 12, 2013 65.90 66.73 65.83 66.36 0 +0.41(+0.62%)
Jul 11, 2013 66.33 66.38 65.61 65.95 2,060,690 +0.26(+0.40%)
Jul 10, 2013 65.20 66.36 64.80 65.69 1,864,582 +0.24(+0.37%)
Jul 09, 2013 66.33 66.66 65.44 65.45 1,483,620 -0.48(-0.73%)
Jul 08, 2013 64.00 66.07 63.80 65.93 2,448,582 +2.38(+3.75%)
Jul 05, 2013 64.03 64.05 62.91 63.55 0 -0.95(-1.47%)
Jul 03, 2013 64.55 65.23 64.05 64.50 0 -0.55(-0.85%)
Jul 02, 2013 65.25 65.78 64.51 65.05 0 -0.37(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.