Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	277.49	279.83	271.00	272.61	1,247,716	-10.37(-3.66%)
Jun 29, 2022	280.46	286.46	276.53	282.98	819,411	+4.42(+1.59%)
Jun 28, 2022	288.37	294.06	278.16	278.56	940,021	-8.92(-3.10%)
Jun 27, 2022	295.12	297.06	284.23	287.48	1,010,634	-5.88(-2.00%)
Jun 24, 2022	289.92	295.71	288.47	293.36	1,443,307	+7.03(+2.46%)
Jun 23, 2022	282.14	288.41	278.00	286.33	972,196	+8.45(+3.04%)
Jun 22, 2022	274.12	280.59	271.35	277.88	979,632	+1.43(+0.52%)
Jun 21, 2022	282.89	284.50	275.88	276.45	1,128,602	-1.68(-0.60%)
Jun 17, 2022	271.27	281.23	271.15	278.13	1,385,088	+6.79(+2.50%)
Jun 16, 2022	278.37	278.37	267.78	271.34	1,269,310	-14.38(-5.03%)
Jun 15, 2022	283.21	290.12	279.75	285.72	955,370	+5.22(+1.86%)
Jun 14, 2022	280.44	284.62	276.57	280.50	930,562	+1.92(+0.69%)
Jun 13, 2022	280.42	282.37	273.34	278.58	1,749,626	-13.02(-4.47%)
Jun 10, 2022	294.58	297.50	290.06	291.60	1,184,968	-10.70(-3.54%)
Jun 09, 2022	303.81	309.44	302.13	302.30	866,287	-5.47(-1.78%)
Jun 08, 2022	306.55	312.90	304.32	307.77	953,727	+1.58(+0.52%)
Jun 07, 2022	295.00	307.86	294.68	306.19	1,285,288	+4.57(+1.52%)
Jun 06, 2022	305.00	308.42	296.60	301.62	1,850,956	+0.82(+0.27%)
Jun 03, 2022	303.45	305.81	293.57	300.80	3,997,292	-1.78(-0.59%)
Jun 02, 2022	290.55	303.24	286.70	302.58	4,281,295	+12.62(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.