Lululemon Athletica (NQ: LULU )

322.04 USD -2.22 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.600 6.645 6.450 6.515 1,391,262 -0.10(-1.51%)
Jun 29, 2009 6.710 6.720 6.493 6.615 1,346,692 -0.09(-1.34%)
Jun 26, 2009 6.400 6.765 6.400 6.705 9,188,092 +0.33(+5.18%)
Jun 25, 2009 6.270 6.390 6.070 6.375 2,041,166 +0.20(+3.16%)
Jun 24, 2009 6.100 6.275 6.100 6.180 1,469,794 +0.08(+1.39%)
Jun 23, 2009 6.335 6.454 6.050 6.095 1,446,636 -0.24(-3.79%)
Jun 22, 2009 6.600 6.600 6.315 6.335 2,738,882 -0.38(-5.59%)
Jun 19, 2009 6.755 6.985 6.650 6.710 3,182,544 +0.09(+1.44%)
Jun 18, 2009 6.580 6.750 6.380 6.615 2,763,998 +0.04(+0.68%)
Jun 17, 2009 6.545 6.715 6.170 6.570 3,144,888 +0.08(+1.15%)
Jun 16, 2009 6.900 6.995 6.405 6.495 1,800,842 -0.42(-6.07%)
Jun 15, 2009 7.015 7.035 6.700 6.915 2,027,634 -0.20(-2.81%)
Jun 12, 2009 7.085 7.145 6.815 7.115 4,393,882 +0.45(+6.67%)
Jun 11, 2009 6.920 7.375 6.510 6.670 9,788,382 -0.94(-12.35%)
Jun 10, 2009 7.345 7.700 7.345 7.610 2,975,544 +0.37(+5.11%)
Jun 09, 2009 6.925 7.340 6.925 7.240 1,613,444 +0.36(+5.16%)
Jun 08, 2009 6.850 6.978 6.735 6.885 1,932,700 -0.10(-1.43%)
Jun 05, 2009 7.120 7.175 6.750 6.985 1,208,210 -0.05(-0.78%)
Jun 04, 2009 6.830 7.115 6.685 7.040 1,153,906 +0.34(+5.07%)
Jun 03, 2009 6.900 6.955 6.545 6.700 1,491,628 -0.33(-4.69%)
Jun 02, 2009 7.075 7.230 6.875 7.030 947,464 -0.18(-2.50%)
Jun 01, 2009 6.510 7.390 6.510 7.210 4,369,960 +0.89(+14.17%)
May 29, 2009 6.110 6.315 6.080 6.315 1,954,700 +0.32(+5.34%)
May 28, 2009 6.190 6.280 5.865 5.995 1,330,950 -0.14(-2.36%)
May 27, 2009 6.125 6.340 6.110 6.140 2,170,490 +0.14(+2.33%)
May 26, 2009 5.610 6.035 5.610 6.000 1,641,010 +0.35(+6.24%)
May 22, 2009 5.750 5.965 5.620 5.647 649,264 -0.04(-0.75%)
May 21, 2009 5.975 6.000 5.535 5.690 4,495,648 -0.32(-5.40%)
May 20, 2009 6.490 6.490 5.950 6.015 2,326,582 -0.41(-6.31%)
May 19, 2009 6.495 6.600 6.354 6.420 1,858,088 -0.03(-0.39%)
May 18, 2009 6.145 6.445 6.080 6.445 918,682 +0.37(+6.09%)
May 15, 2009 6.300 6.355 6.005 6.075 1,085,350 -0.16(-2.57%)
May 14, 2009 5.990 6.490 5.875 6.235 1,192,394 +0.35(+5.86%)
May 13, 2009 6.125 6.220 5.880 5.890 1,881,020 -0.40(-6.28%)
May 12, 2009 6.900 7.000 6.170 6.285 2,265,758 -0.58(-8.38%)
May 11, 2009 7.225 7.237 6.840 6.860 1,102,532 -0.54(-7.30%)
May 08, 2009 7.280 7.460 7.200 7.400 950,224 +0.23(+3.14%)
May 07, 2009 7.630 7.820 7.125 7.175 1,388,232 -0.41(-5.41%)
May 06, 2009 7.565 7.685 7.302 7.585 1,000,094 +0.08(+1.13%)
May 05, 2009 7.400 7.605 7.335 7.500 1,709,926 +0.04(+0.47%)
May 04, 2009 7.380 7.475 7.015 7.465 1,668,580 +0.44(+6.26%)
May 01, 2009 7.005 7.135 6.875 7.025 1,732,086 +0.05(+0.72%)
Apr 30, 2009 7.295 7.470 6.965 6.975 1,564,542 -0.26(-3.59%)
Apr 29, 2009 7.275 7.485 7.140 7.235 1,988,296 +0.01(+0.14%)
Apr 28, 2009 6.985 7.395 6.955 7.225 1,517,206 +0.10(+1.40%)
Apr 27, 2009 6.980 7.180 6.820 7.125 2,215,418 -0.05(-0.70%)
Apr 24, 2009 6.895 7.400 6.760 7.175 3,048,792 +0.33(+4.82%)
Apr 23, 2009 6.820 6.940 6.575 6.845 1,731,388 +0.08(+1.18%)
Apr 22, 2009 6.675 7.275 6.625 6.765 2,725,992 -0.03(-0.44%)
Apr 21, 2009 6.195 6.845 6.135 6.795 3,272,912 +0.55(+8.89%)
Apr 20, 2009 7.030 7.040 6.100 6.240 2,491,174 -0.89(-12.48%)
Apr 17, 2009 6.600 7.135 6.485 7.130 3,405,788 +0.54(+8.19%)
Apr 16, 2009 6.195 6.665 6.175 6.590 2,568,570 +0.42(+6.89%)
Apr 15, 2009 6.090 6.390 5.990 6.165 2,788,366 -0.04(-0.56%)
Apr 14, 2009 5.870 6.375 5.640 6.200 2,293,988 +0.31(+5.17%)
Apr 13, 2009 5.810 6.005 5.650 5.895 2,747,700 +0.47(+8.76%)
Apr 09, 2009 5.000 5.570 4.990 5.420 1,294,276 +0.55(+11.41%)
Apr 08, 2009 4.540 5.240 4.495 4.865 2,003,620 +0.31(+6.81%)
Apr 07, 2009 4.830 4.875 4.495 4.555 1,027,940 -0.38(-7.70%)
Apr 06, 2009 5.060 5.060 4.860 4.935 603,764 -0.17(-3.24%)
Apr 03, 2009 4.775 5.225 4.775 5.100 986,042 +0.08(+1.69%)
Apr 02, 2009 4.835 5.040 4.705 5.015 2,048,936 +0.35(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.