Lululemon Athletica (NQ: LULU )

393.11 +3.65 (+0.94%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 20.07 20.13 18.81 18.81 2,362,316 -1.11(-5.57%)
Apr 29, 2010 19.95 20.18 19.55 19.92 2,634,562 +0.08(+0.38%)
Apr 28, 2010 21.33 21.48 19.79 19.84 3,960,050 -1.29(-6.08%)
Apr 27, 2010 21.40 21.93 21.09 21.13 1,646,922 -0.38(-1.77%)
Apr 26, 2010 22.02 22.21 21.45 21.51 1,644,646 -0.31(-1.42%)
Apr 23, 2010 21.17 21.91 21.11 21.82 2,021,352 +0.71(+3.34%)
Apr 22, 2010 20.41 21.29 20.40 21.11 2,781,816 +0.41(+1.98%)
Apr 21, 2010 21.09 21.27 20.33 20.70 3,107,512 -0.26(-1.22%)
Apr 20, 2010 21.30 21.77 20.94 20.96 2,065,524 -0.20(-0.97%)
Apr 19, 2010 22.23 22.33 20.84 21.16 3,486,960 -1.14(-5.13%)
Apr 16, 2010 22.47 22.62 22.03 22.31 2,491,180 -0.23(-1.00%)
Apr 15, 2010 21.68 22.80 21.68 22.54 3,007,464 +0.63(+2.88%)
Apr 14, 2010 21.85 22.02 20.83 21.91 3,752,122 +0.38(+1.77%)
Apr 13, 2010 22.18 22.23 21.50 21.52 1,807,076 -0.66(-2.97%)
Apr 12, 2010 21.88 22.27 21.80 22.18 1,362,736 +0.36(+1.63%)
Apr 09, 2010 21.54 21.83 21.25 21.83 1,445,920 +0.40(+1.87%)
Apr 08, 2010 21.25 21.66 21.11 21.43 2,290,868 +0.14(+0.66%)
Apr 07, 2010 21.55 21.68 21.12 21.29 1,448,102 -0.25(-1.16%)
Apr 06, 2010 21.33 21.64 21.16 21.54 1,866,438 +0.25(+1.20%)
Apr 05, 2010 21.02 21.34 20.88 21.29 1,972,806 +0.44(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.