Lululemon Athletica (NQ: LULU )

391.91 +2.45 (+0.63%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.96 20.77 19.95 20.74 860,746 +0.41(+2.04%)
Jul 29, 2010 20.25 20.48 19.84 20.32 845,548 +0.26(+1.30%)
Jul 28, 2010 20.45 20.58 19.77 20.07 1,221,018 -0.53(-2.57%)
Jul 27, 2010 21.54 21.68 20.50 20.59 1,421,476 -0.87(-4.05%)
Jul 26, 2010 21.00 21.57 20.77 21.46 1,488,330 +0.49(+2.34%)
Jul 23, 2010 20.23 21.00 19.84 20.98 1,832,252 +0.73(+3.61%)
Jul 22, 2010 19.39 20.30 19.11 20.25 1,682,082 +1.09(+5.66%)
Jul 21, 2010 19.22 19.63 19.02 19.16 1,480,064 +0.02(+0.10%)
Jul 20, 2010 18.46 19.16 18.32 19.14 1,828,700 +0.20(+1.03%)
Jul 19, 2010 18.98 19.23 18.66 18.95 1,644,432 -0.05(-0.29%)
Jul 16, 2010 19.77 19.92 18.88 19.00 2,816,546 -0.80(-4.04%)
Jul 15, 2010 19.70 19.85 19.27 19.80 1,949,068 +0.14(+0.74%)
Jul 14, 2010 19.41 19.84 19.25 19.66 2,058,164 +0.09(+0.46%)
Jul 13, 2010 19.66 19.82 19.18 19.57 3,024,182 +0.13(+0.67%)
Jul 12, 2010 19.33 19.59 18.95 19.43 2,364,172 -0.01(-0.05%)
Jul 09, 2010 19.25 19.59 19.12 19.45 1,313,286 +0.09(+0.44%)
Jul 08, 2010 19.02 19.50 18.84 19.36 2,609,394 +0.57(+3.03%)
Jul 07, 2010 18.16 18.89 17.82 18.79 3,081,954 +0.77(+4.24%)
Jul 06, 2010 18.39 19.12 17.83 18.02 3,264,466 -0.14(-0.74%)
Jul 02, 2010 19.02 19.02 18.05 18.16 2,855,042 -0.74(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.