Lululemon Athletica (NQ: LULU )

299.19 +4.53 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.69 16.80 15.54 16.44 4,357,390 +0.49(+3.05%)
Aug 30, 2010 16.86 17.12 15.81 15.95 7,415,576 -1.82(-10.22%)
Aug 27, 2010 17.99 18.11 16.57 17.77 4,392,736 -0.04(-0.22%)
Aug 26, 2010 18.52 18.64 17.70 17.80 1,835,092 -0.69(-3.73%)
Aug 25, 2010 18.31 18.60 18.16 18.50 1,620,180 -0.07(-0.40%)
Aug 24, 2010 18.53 18.89 18.20 18.57 994,458 -0.33(-1.75%)
Aug 23, 2010 19.23 19.42 18.77 18.90 634,498 -0.18(-0.92%)
Aug 20, 2010 18.93 19.12 18.65 19.07 699,566 +0.20(+1.03%)
Aug 19, 2010 19.48 19.59 18.87 18.88 918,446 -0.66(-3.35%)
Aug 18, 2010 19.74 19.88 19.26 19.54 734,690 -0.08(-0.41%)
Aug 17, 2010 19.30 19.75 19.29 19.61 752,182 +0.50(+2.64%)
Aug 16, 2010 18.77 19.25 18.61 19.11 679,484 +0.17(+0.90%)
Aug 13, 2010 19.05 19.27 18.89 18.94 551,286 -0.11(-0.60%)
Aug 12, 2010 18.75 19.15 18.62 19.05 765,076 +0.05(+0.26%)
Aug 11, 2010 19.25 19.29 18.79 19.00 1,064,676 -0.64(-3.28%)
Aug 10, 2010 19.79 19.97 19.38 19.65 762,336 -0.38(-1.90%)
Aug 09, 2010 20.05 20.20 19.85 20.03 802,700 +0.00(+0.00%)
Aug 06, 2010 19.62 20.04 19.55 20.03 823,204 +0.16(+0.78%)
Aug 05, 2010 20.02 20.25 19.62 19.88 974,106 -0.36(-1.80%)
Aug 04, 2010 20.18 20.40 20.00 20.24 2,294,836 +0.09(+0.47%)
Aug 03, 2010 20.81 20.81 19.96 20.14 1,270,630 -0.59(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.