Lululemon Athletica (NQ: LULU )

433.70 USD +0.97 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 49.51 50.33 49.30 50.03 2,003,182 +0.36(+0.72%)
Apr 28, 2011 50.09 50.96 49.51 49.67 2,544,888 -0.58(-1.14%)
Apr 27, 2011 48.97 50.43 48.60 50.24 3,700,282 +0.93(+1.89%)
Apr 26, 2011 50.13 50.84 49.14 49.31 3,292,522 -1.38(-2.72%)
Apr 25, 2011 50.77 51.26 50.05 50.69 1,778,754 -0.40(-0.77%)
Apr 21, 2011 49.72 51.41 49.62 51.08 3,478,166 +1.22(+2.45%)
Apr 20, 2011 50.98 50.99 49.40 49.87 4,591,846 -0.26(-0.53%)
Apr 19, 2011 48.68 50.70 48.59 50.13 8,635,208 +1.70(+3.51%)
Apr 18, 2011 45.97 48.50 45.83 48.43 6,166,080 +1.79(+3.84%)
Apr 15, 2011 45.76 46.97 45.74 46.64 3,002,552 +0.63(+1.36%)
Apr 14, 2011 45.78 46.19 45.27 46.01 2,920,718 -0.04(-0.09%)
Apr 13, 2011 45.17 46.18 44.90 46.05 3,186,004 +1.40(+3.15%)
Apr 12, 2011 43.60 45.07 43.22 44.65 3,978,870 +0.30(+0.67%)
Apr 11, 2011 45.31 45.46 44.03 44.35 3,119,884 -0.78(-1.74%)
Apr 08, 2011 45.99 46.28 44.81 45.14 3,303,118 -0.62(-1.34%)
Apr 07, 2011 45.58 46.05 44.61 45.76 5,599,236 -0.28(-0.62%)
Apr 06, 2011 47.09 47.49 45.36 46.04 4,675,722 -0.70(-1.51%)
Apr 05, 2011 45.48 47.15 45.36 46.74 5,595,812 +1.27(+2.80%)
Apr 04, 2011 45.03 45.50 44.50 45.47 3,386,630 +0.91(+2.03%)
Apr 01, 2011 44.85 45.47 44.26 44.56 3,798,998 +0.04(+0.09%)
Mar 31, 2011 44.85 44.85 44.08 44.53 4,086,980 -0.39(-0.88%)
Mar 30, 2011 44.92 45.48 44.60 44.92 6,077,110 +0.33(+0.75%)
Mar 29, 2011 43.53 44.62 43.05 44.58 11,786,238 +1.95(+4.57%)
Mar 28, 2011 39.78 43.00 39.74 42.63 12,018,000 +3.31(+8.43%)
Mar 25, 2011 39.55 40.03 39.25 39.32 3,794,360 -0.08(-0.22%)
Mar 24, 2011 40.00 40.49 39.38 39.40 3,738,500 -0.24(-0.59%)
Mar 23, 2011 38.65 39.88 38.20 39.64 3,528,726 +1.03(+2.68%)
Mar 22, 2011 38.38 38.90 38.18 38.60 2,804,564 +0.17(+0.43%)
Mar 21, 2011 38.05 38.67 37.51 38.44 4,190,522 +0.66(+1.75%)
Mar 18, 2011 38.70 38.95 37.40 37.78 5,637,346 -0.40(-1.06%)
Mar 17, 2011 38.65 40.38 37.26 38.18 15,764,948 -1.49(-3.76%)
Mar 16, 2011 40.29 40.66 38.73 39.67 5,955,888 +0.11(+0.28%)
Mar 15, 2011 37.79 39.93 37.30 39.56 4,311,896 +0.45(+1.14%)
Mar 14, 2011 38.87 39.87 38.32 39.12 4,597,950 +0.87(+2.27%)
Mar 11, 2011 36.88 38.45 36.80 38.25 2,598,274 +0.89(+2.38%)
Mar 10, 2011 37.41 37.74 36.51 37.36 3,052,060 -0.67(-1.75%)
Mar 09, 2011 37.92 38.67 37.03 38.03 2,516,084 +0.40(+1.05%)
Mar 08, 2011 37.28 37.97 36.78 37.63 2,270,078 +0.04(+0.11%)
Mar 07, 2011 38.99 39.30 36.68 37.59 3,772,098 -1.04(-2.69%)
Mar 04, 2011 38.23 38.75 37.76 38.63 3,193,190 +0.80(+2.11%)
Mar 03, 2011 37.63 38.15 37.13 37.83 2,853,666 +0.98(+2.66%)
Mar 02, 2011 36.54 37.65 36.35 36.85 3,860,090 -0.05(-0.14%)
Mar 01, 2011 38.78 38.94 36.42 36.90 5,501,142 -1.89(-4.88%)
Feb 28, 2011 39.14 39.25 38.17 38.79 5,289,462 +0.38(+0.99%)
Feb 25, 2011 38.48 39.33 38.17 38.42 3,312,476 +0.33(+0.87%)
Feb 24, 2011 37.35 38.40 36.82 38.08 4,698,876 -0.55(-1.42%)
Feb 23, 2011 39.04 39.45 36.79 38.63 6,090,276 -0.93(-2.34%)
Feb 22, 2011 40.17 40.70 39.40 39.56 3,981,092 -1.50(-3.65%)
Feb 18, 2011 41.62 41.62 40.85 41.06 1,986,366 -0.16(-0.39%)
Feb 17, 2011 41.37 41.85 40.90 41.22 2,008,966 -0.08(-0.19%)
Feb 16, 2011 41.25 41.47 40.76 41.30 2,458,540 +0.53(+1.31%)
Feb 15, 2011 41.65 41.65 40.67 40.76 3,120,582 -1.08(-2.59%)
Feb 14, 2011 42.15 42.40 41.62 41.85 3,329,000 -0.31(-0.72%)
Feb 11, 2011 41.38 42.64 41.12 42.15 4,571,424 +0.77(+1.86%)
Feb 10, 2011 40.35 41.59 40.21 41.38 4,408,526 +0.63(+1.56%)
Feb 09, 2011 40.26 41.43 40.15 40.75 5,552,940 +0.30(+0.75%)
Feb 08, 2011 39.85 40.47 39.51 40.45 6,524,522 +1.25(+3.19%)
Feb 07, 2011 39.03 39.55 38.75 39.20 4,382,710 +0.72(+1.86%)
Feb 04, 2011 36.21 38.67 36.04 38.48 8,550,434 +2.47(+6.87%)
Feb 03, 2011 35.88 37.00 35.66 36.01 3,818,510 +0.05(+0.14%)
Feb 02, 2011 36.65 36.74 35.62 35.96 3,186,304 -0.64(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.