Lululemon Athletica (NQ: LULU )

393.09 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 47.02 47.28 46.51 46.66 1,061,496 -0.38(-0.81%)
Dec 29, 2011 47.26 47.75 46.71 47.04 1,330,733 -0.07(-0.15%)
Dec 28, 2011 48.30 48.65 46.92 47.11 1,661,602 -1.53(-3.15%)
Dec 27, 2011 47.81 49.04 47.75 48.64 1,344,201 +0.73(+1.52%)
Dec 23, 2011 46.74 48.00 46.50 47.91 1,480,978 +2.02(+4.40%)
Dec 21, 2011 46.88 46.88 44.61 45.89 2,141,028 -0.88(-1.88%)
Dec 20, 2011 45.73 46.83 45.56 46.77 2,121,130 +1.66(+3.68%)
Dec 19, 2011 45.40 45.75 45.00 45.11 2,323,097 -0.15(-0.33%)
Dec 16, 2011 45.42 45.60 44.31 45.26 3,597,092 +0.13(+0.29%)
Dec 15, 2011 44.17 45.19 42.75 45.13 3,409,295 +1.52(+3.49%)
Dec 14, 2011 44.49 44.75 43.10 43.61 3,731,138 -1.20(-2.68%)
Dec 13, 2011 47.80 48.49 44.22 44.81 3,866,145 -2.92(-6.12%)
Dec 12, 2011 47.20 47.80 46.55 47.73 2,995,047 -0.07(-0.15%)
Dec 09, 2011 46.16 48.10 45.59 47.80 4,320,829 +1.94(+4.23%)
Dec 08, 2011 45.56 46.66 45.18 45.86 4,129,881 +0.56(+1.24%)
Dec 07, 2011 45.71 45.71 44.71 45.30 4,136,280 -0.24(-0.53%)
Dec 06, 2011 48.30 48.50 45.37 45.54 6,405,230 -2.82(-5.83%)
Dec 05, 2011 50.40 50.69 47.54 48.36 7,697,719 -1.33(-2.68%)
Dec 02, 2011 48.66 50.32 48.63 49.69 8,979,864 +2.52(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.