Lululemon Athletica (NQ: LULU )

391.55 +2.09 (+0.54%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 68.12 68.34 67.00 67.05 1,429,030 -0.67(-0.99%)
Feb 27, 2013 66.04 68.06 65.70 67.72 2,283,795 +1.75(+2.65%)
Feb 26, 2013 67.51 67.66 65.19 65.97 2,696,760 -1.08(-1.61%)
Feb 22, 2013 67.34 67.67 66.07 67.05 2,026,354 +0.21(+0.31%)
Feb 21, 2013 67.61 67.77 66.35 66.84 1,827,196 -1.32(-1.94%)
Feb 20, 2013 69.31 70.78 68.08 68.16 2,255,117 -1.59(-2.28%)
Feb 19, 2013 68.28 69.79 68.06 69.75 2,540,735 +1.90(+2.80%)
Feb 15, 2013 67.10 68.24 66.81 67.85 2,986,134 +0.86(+1.28%)
Feb 14, 2013 66.83 67.14 66.00 66.99 2,245,427 -0.29(-0.43%)
Feb 13, 2013 67.40 68.06 66.81 67.28 1,827,705 -0.28(-0.41%)
Feb 12, 2013 67.71 68.86 67.16 67.56 1,790,022 +0.21(+0.31%)
Feb 11, 2013 67.86 67.92 66.54 67.35 2,830,039 -0.69(-1.01%)
Feb 08, 2013 67.78 68.47 67.59 68.04 1,101,946 +0.41(+0.61%)
Feb 07, 2013 67.67 67.99 66.98 67.63 1,373,001 -0.45(-0.66%)
Feb 06, 2013 67.17 68.35 67.00 68.08 1,357,712 +1.26(+1.89%)
Feb 04, 2013 67.89 67.89 66.65 66.82 2,105,259 -1.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.