Lululemon Athletica (NQ: LULU )

338.30 USD +8.50 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 55.63 55.79 55.79 55.79 1,782,900 +0.04(+0.07%)
Dec 30, 2014 54.50 55.92 54.32 55.75 1,544,591 +0.37(+0.67%)
Dec 29, 2014 54.92 56.40 54.72 55.38 2,633,664 +0.61(+1.11%)
Dec 26, 2014 54.36 55.03 54.31 54.77 963,256 +0.37(+0.68%)
Dec 24, 2014 54.35 54.40 54.40 54.40 510,300 -0.16(-0.29%)
Dec 23, 2014 53.95 55.16 53.91 54.56 1,933,156 +0.60(+1.11%)
Dec 22, 2014 53.89 54.41 53.55 53.96 1,770,811 +0.46(+0.86%)
Dec 19, 2014 53.14 53.63 52.54 53.50 2,825,850 +0.35(+0.66%)
Dec 18, 2014 54.00 54.10 52.57 53.15 2,575,970 -0.09(-0.17%)
Dec 17, 2014 52.57 53.35 52.39 53.24 2,301,740 +0.74(+1.41%)
Dec 16, 2014 53.44 53.84 52.35 52.50 3,208,153 -1.37(-2.54%)
Dec 15, 2014 52.91 54.41 52.65 53.87 4,582,568 +0.92(+1.74%)
Dec 12, 2014 51.09 53.88 50.93 52.95 9,110,891 +1.99(+3.92%)
Dec 11, 2014 49.89 52.17 49.65 50.96 15,889,899 +4.26(+9.11%)
Dec 10, 2014 48.09 48.72 46.49 46.70 7,328,539 -1.03(-2.16%)
Dec 09, 2014 45.72 47.88 45.71 47.73 5,842,295 +2.80(+6.23%)
Dec 08, 2014 45.53 45.70 44.36 44.93 3,616,325 -0.58(-1.27%)
Dec 05, 2014 45.94 46.11 44.97 45.51 3,049,215 -0.41(-0.89%)
Dec 04, 2014 45.90 47.18 45.60 45.92 3,486,607 +0.21(+0.46%)
Dec 03, 2014 46.06 46.59 45.39 45.71 2,407,198 -0.35(-0.76%)
Dec 02, 2014 46.49 47.00 45.81 46.06 2,137,258 -0.98(-2.08%)
Dec 01, 2014 48.19 48.23 46.82 47.04 2,797,266 -1.15(-2.39%)
Nov 28, 2014 48.63 48.93 48.12 48.19 968,262 -0.15(-0.31%)
Nov 26, 2014 49.08 48.34 48.34 48.34 1,749,800 -0.33(-0.68%)
Nov 25, 2014 47.39 49.34 47.15 48.67 5,251,663 +1.74(+3.71%)
Nov 24, 2014 46.90 47.32 46.30 46.93 3,844,476 +0.02(+0.04%)
Nov 21, 2014 46.60 47.15 45.94 46.91 2,402,412 +1.03(+2.24%)
Nov 20, 2014 45.60 47.18 45.30 45.88 2,910,605 +0.28(+0.61%)
Nov 19, 2014 44.97 45.69 44.62 45.60 1,548,952 +0.80(+1.79%)
Nov 18, 2014 45.30 45.97 44.73 44.80 3,126,475 +0.38(+0.86%)
Nov 17, 2014 44.98 45.08 44.24 44.42 1,485,277 -0.57(-1.27%)
Nov 14, 2014 44.27 45.34 44.15 44.99 1,980,100 -0.20(-0.44%)
Nov 13, 2014 45.77 46.25 44.87 45.19 3,556,824 -0.47(-1.03%)
Nov 12, 2014 43.18 45.95 43.15 45.66 3,809,111 +2.48(+5.74%)
Nov 11, 2014 43.18 43.35 42.66 43.18 1,396,147 -0.12(-0.28%)
Nov 10, 2014 43.69 44.55 42.81 43.30 1,550,793 -0.46(-1.05%)
Nov 07, 2014 42.45 43.89 42.36 43.76 1,800,454 +0.98(+2.29%)
Nov 06, 2014 41.21 42.99 41.21 42.78 1,872,408 +1.49(+3.61%)
Nov 05, 2014 41.58 41.71 41.13 41.29 905,010 -0.23(-0.55%)
Nov 04, 2014 41.77 41.77 40.87 41.52 1,270,236 -0.41(-0.98%)
Nov 03, 2014 41.77 42.18 41.52 41.93 1,143,390 +0.28(+0.67%)
Oct 31, 2014 42.13 42.24 41.43 41.65 1,082,201 -0.03(-0.07%)
Oct 30, 2014 40.56 42.06 40.48 41.68 1,059,693 +0.50(+1.21%)
Oct 29, 2014 41.50 41.65 40.75 41.18 1,238,762 -0.55(-1.32%)
Oct 28, 2014 41.50 41.77 40.75 41.73 1,206,956 +0.22(+0.53%)
Oct 27, 2014 41.12 41.84 41.40 41.51 1,190,545 +0.11(+0.27%)
Oct 24, 2014 41.39 41.73 40.80 41.40 849,912 -0.01(-0.02%)
Oct 23, 2014 41.51 42.37 40.94 41.41 1,483,916 +0.56(+1.37%)
Oct 22, 2014 41.20 42.09 40.85 40.85 1,452,645 -0.35(-0.85%)
Oct 21, 2014 40.74 41.28 40.62 41.20 1,232,338 +0.71(+1.75%)
Oct 20, 2014 38.87 40.60 38.76 40.49 2,779,079 +1.65(+4.25%)
Oct 17, 2014 40.27 40.37 38.67 38.84 1,653,440 -1.16(-2.90%)
Oct 16, 2014 38.67 40.07 38.30 40.00 2,593,026 +0.40(+1.01%)
Oct 15, 2014 38.99 39.85 37.86 39.60 2,233,688 +0.16(+0.41%)
Oct 14, 2014 39.22 40.20 39.15 39.44 3,898,546 +0.36(+0.92%)
Oct 13, 2014 40.37 40.66 39.01 39.08 2,510,683 -1.27(-3.15%)
Oct 10, 2014 41.08 41.33 40.12 40.35 1,504,939 -0.72(-1.75%)
Oct 09, 2014 41.96 42.00 40.93 41.07 1,830,285 -1.16(-2.75%)
Oct 08, 2014 41.17 42.32 40.91 42.23 1,942,459 +1.23(+3.00%)
Oct 07, 2014 40.91 41.24 40.65 41.00 1,435,459 -0.33(-0.80%)
Oct 06, 2014 42.39 42.39 41.06 41.33 1,374,814 -0.74(-1.76%)
Oct 03, 2014 42.58 43.00 41.87 42.07 1,857,854 -0.29(-0.68%)
Oct 02, 2014 41.43 42.66 40.07 42.36 4,868,541 +0.90(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.