Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 61.24 63.43 60.99 62.73 2,078,769 +1.17(+1.90%)
Feb 26, 2016 61.66 62.00 60.81 61.56 1,585,325 +0.21(+0.34%)
Feb 25, 2016 60.90 62.80 60.60 61.35 1,913,505 +0.54(+0.89%)
Feb 24, 2016 60.31 60.92 59.16 60.81 1,822,098 +0.18(+0.30%)
Feb 23, 2016 60.46 61.58 59.53 60.63 1,446,479 +0.13(+0.21%)
Feb 22, 2016 61.29 62.14 59.98 60.50 2,287,252 -0.26(-0.43%)
Feb 19, 2016 60.16 60.84 58.15 60.76 1,845,933 +0.10(+0.16%)
Feb 18, 2016 60.88 61.37 60.13 60.66 1,501,230 +0.15(+0.25%)
Feb 17, 2016 60.14 61.43 59.93 60.51 1,817,878 +0.71(+1.19%)
Feb 16, 2016 59.53 60.46 58.93 59.80 1,514,970 +0.96(+1.63%)
Feb 12, 2016 57.61 58.84 58.84 58.84 1,497,200 +1.62(+2.83%)
Feb 11, 2016 56.72 57.74 55.44 57.22 2,188,586 -0.46(-0.80%)
Feb 10, 2016 56.81 58.55 56.75 57.68 1,963,099 +0.80(+1.41%)
Feb 09, 2016 57.43 57.93 54.60 56.88 3,692,348 -1.08(-1.86%)
Feb 08, 2016 59.99 60.11 55.37 57.96 5,136,083 -2.79(-4.59%)
Feb 05, 2016 62.38 63.13 59.89 60.75 2,662,347 -1.88(-3.00%)
Feb 04, 2016 62.26 63.34 61.66 62.63 2,044,682 -0.39(-0.62%)
Feb 03, 2016 61.89 63.14 60.49 63.02 3,174,332 +1.01(+1.63%)
Feb 02, 2016 61.24 63.50 61.12 62.01 3,620,151 +1.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.