Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 68.19 68.50 66.35 67.71 3,896,533 -0.09(-0.13%)
Mar 30, 2016 65.50 68.45 65.30 67.80 10,801,203 +6.56(+10.71%)
Mar 29, 2016 60.58 61.72 60.02 61.24 3,928,082 +0.72(+1.19%)
Mar 28, 2016 61.13 61.45 60.07 60.52 1,963,587 -0.37(-0.61%)
Mar 24, 2016 60.37 60.89 60.89 60.89 1,148,500 +0.82(+1.37%)
Mar 23, 2016 59.95 60.81 59.58 60.07 1,330,986 -0.26(-0.43%)
Mar 22, 2016 59.85 60.50 58.81 60.33 1,385,219 +0.12(+0.20%)
Mar 21, 2016 61.39 61.58 59.03 60.21 3,669,438 -2.30(-3.68%)
Mar 18, 2016 62.50 63.42 62.37 62.51 1,722,933 -0.29(-0.46%)
Mar 17, 2016 61.78 63.22 61.50 62.80 1,509,504 +0.52(+0.83%)
Mar 16, 2016 62.96 62.96 61.68 62.28 1,264,791 -0.70(-1.11%)
Mar 15, 2016 63.72 63.72 61.95 62.98 2,220,896 -1.75(-2.70%)
Mar 14, 2016 64.18 64.99 63.94 64.73 1,591,207 +0.31(+0.48%)
Mar 11, 2016 63.52 64.68 63.33 64.42 2,250,215 +1.19(+1.88%)
Mar 10, 2016 62.76 63.68 62.40 63.23 1,360,826 +1.10(+1.77%)
Mar 09, 2016 62.27 62.49 61.22 62.13 1,129,079 -0.09(-0.14%)
Mar 08, 2016 61.59 62.96 61.47 62.22 1,481,890 +0.22(+0.35%)
Mar 07, 2016 60.89 62.09 60.78 62.00 1,593,269 +0.78(+1.27%)
Mar 04, 2016 61.84 61.95 61.03 61.22 1,938,666 -0.56(-0.91%)
Mar 03, 2016 62.84 62.93 61.54 61.78 1,901,620 -1.01(-1.61%)
Mar 02, 2016 62.52 63.67 62.38 62.79 1,671,023 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.