Lululemon Athletica (NQ: LULU )

391.31 +1.85 (+0.48%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 181.00 181.11 178.65 180.21 3,067,000 +0.10(+0.06%)
Jun 27, 2019 177.72 180.69 177.09 180.11 1,410,558 +2.80(+1.58%)
Jun 26, 2019 178.08 180.74 177.03 177.31 1,944,429 +0.05(+0.03%)
Jun 25, 2019 182.64 182.89 175.17 177.26 2,707,471 -5.38(-2.95%)
Jun 24, 2019 182.16 184.31 181.55 182.64 2,053,259 +0.77(+0.42%)
Jun 21, 2019 184.60 184.80 180.85 181.87 4,115,900 -4.63(-2.48%)
Jun 20, 2019 189.20 190.52 185.37 186.50 2,365,782 -0.60(-0.32%)
Jun 19, 2019 188.10 189.00 186.09 187.10 1,827,485 -0.93(-0.49%)
Jun 18, 2019 185.57 188.80 184.45 188.03 3,033,022 +4.69(+2.56%)
Jun 17, 2019 177.74 184.68 177.09 183.34 3,985,724 +6.63(+3.75%)
Jun 14, 2019 173.04 177.72 171.60 176.71 3,635,600 +2.19(+1.25%)
Jun 13, 2019 181.99 182.89 172.50 174.52 11,067,938 +3.63(+2.12%)
Jun 12, 2019 171.93 173.45 169.29 170.89 5,373,389 -0.74(-0.43%)
Jun 11, 2019 172.31 173.94 170.30 171.63 2,014,338 +0.28(+0.16%)
Jun 10, 2019 174.34 176.38 170.98 171.35 1,930,209 -1.14(-0.66%)
Jun 07, 2019 171.66 172.80 169.59 172.49 1,846,500 +2.11(+1.24%)
Jun 06, 2019 173.51 173.54 169.71 170.38 1,685,571 -3.14(-1.81%)
Jun 05, 2019 170.14 173.82 169.38 173.52 1,814,252 +4.52(+2.67%)
Jun 04, 2019 165.40 169.36 165.02 169.00 1,273,671 +5.13(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.