Lululemon Athletica (NQ: LULU )

416.64 USD -0.74 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 148.31 148.93 146.31 147.81 2,497,855 -0.80(-0.54%)
Jan 30, 2019 150.14 150.40 148.23 148.61 1,379,348 -0.34(-0.23%)
Jan 29, 2019 149.83 149.93 147.81 148.95 1,297,434 -0.75(-0.50%)
Jan 28, 2019 150.34 150.77 148.62 149.70 1,416,764 -2.19(-1.44%)
Jan 25, 2019 150.00 152.81 149.30 151.89 1,731,400 +3.46(+2.33%)
Jan 24, 2019 150.00 150.26 147.23 148.43 2,033,585 -1.42(-0.95%)
Jan 23, 2019 151.43 151.73 147.75 149.85 1,601,620 +0.38(+0.25%)
Jan 22, 2019 150.52 151.66 148.32 149.47 1,828,245 -2.60(-1.71%)
Jan 18, 2019 147.52 152.18 147.07 152.07 3,277,000 +6.93(+4.77%)
Jan 17, 2019 141.73 146.04 141.73 145.14 2,971,901 +2.90(+2.04%)
Jan 16, 2019 142.36 143.25 141.37 142.24 1,779,399 +1.11(+0.79%)
Jan 15, 2019 139.36 141.65 138.51 141.13 2,599,533 +1.40(+1.00%)
Jan 14, 2019 136.64 145.00 135.38 139.73 7,149,547 +7.57(+5.73%)
Jan 11, 2019 130.97 133.15 130.57 132.16 2,949,700 +0.55(+0.42%)
Jan 10, 2019 131.03 132.41 129.50 131.61 3,400,220 -4.39(-3.23%)
Jan 09, 2019 137.50 137.51 134.64 136.00 3,339,055 +0.14(+0.10%)
Jan 08, 2019 135.52 137.18 133.67 135.86 2,321,736 +1.76(+1.31%)
Jan 07, 2019 129.33 135.10 129.33 134.10 2,860,018 +5.55(+4.32%)
Jan 04, 2019 125.85 129.57 125.31 128.55 2,184,700 +4.19(+3.37%)
Jan 03, 2019 121.85 126.12 120.32 124.36 2,896,814 +1.01(+0.82%)
Jan 02, 2019 118.89 124.58 118.28 123.35 2,084,569 +1.74(+1.43%)
Dec 31, 2018 123.12 123.34 120.56 121.61 1,447,200 +0.21(+0.17%)
Dec 28, 2018 124.40 125.37 120.64 121.40 2,166,300 -1.94(-1.57%)
Dec 27, 2018 120.64 124.18 118.69 123.34 1,950,411 +0.68(+0.55%)
Dec 26, 2018 114.13 122.74 114.10 122.66 2,555,932 +9.40(+8.30%)
Dec 24, 2018 112.21 115.89 110.71 113.26 1,627,000 -0.48(-0.42%)
Dec 21, 2018 116.76 119.75 113.53 113.74 5,420,400 -1.27(-1.10%)
Dec 20, 2018 114.83 118.21 111.34 115.01 3,266,031 -0.70(-0.60%)
Dec 19, 2018 119.52 120.77 114.15 115.71 2,758,074 -3.49(-2.93%)
Dec 18, 2018 120.02 122.41 118.38 119.20 3,706,823 +0.33(+0.28%)
Dec 17, 2018 119.83 122.00 117.50 118.87 3,899,767 -0.25(-0.21%)
Dec 14, 2018 118.43 122.15 117.61 119.12 2,954,200 -1.08(-0.90%)
Dec 13, 2018 122.99 125.80 118.15 120.20 4,675,257 -2.45(-2.00%)
Dec 12, 2018 120.21 123.53 118.50 122.65 4,589,234 +5.80(+4.96%)
Dec 11, 2018 117.03 119.93 115.80 116.85 3,045,968 +1.84(+1.60%)
Dec 10, 2018 113.35 116.59 112.37 115.01 3,937,671 +1.14(+1.00%)
Dec 07, 2018 132.00 136.26 113.61 113.87 8,058,700 -17.57(-13.37%)
Dec 06, 2018 133.00 134.71 126.56 131.44 5,576,973 -2.18(-1.63%)
Dec 04, 2018 139.50 139.58 131.32 133.62 3,244,300 -6.27(-4.48%)
Dec 03, 2018 137.00 140.08 134.10 139.89 3,644,242 +7.34(+5.54%)
Nov 30, 2018 129.25 133.26 129.25 132.55 2,660,800 +3.09(+2.39%)
Nov 29, 2018 128.03 130.44 126.84 129.46 2,076,730 +0.47(+0.36%)
Nov 28, 2018 123.94 129.29 123.94 128.99 2,211,832 +6.22(+5.07%)
Nov 27, 2018 122.90 124.34 121.40 122.77 1,464,984 -0.99(-0.80%)
Nov 26, 2018 122.04 125.42 121.87 123.76 3,320,518 +2.90(+2.40%)
Nov 23, 2018 122.50 124.01 120.61 120.86 841,300 -3.02(-2.44%)
Nov 21, 2018 123.88 123.88 123.88 0 +2.49(+2.05%)
Nov 20, 2018 119.45 124.95 118.52 121.39 3,048,605 -5.60(-4.41%)
Nov 19, 2018 134.50 135.88 126.62 126.99 2,694,769 -7.54(-5.60%)
Nov 16, 2018 138.08 138.08 134.35 134.53 1,788,000 -5.30(-3.79%)
Nov 15, 2018 138.33 139.98 134.70 139.83 1,849,380 -0.30(-0.21%)
Nov 14, 2018 140.87 144.07 138.38 140.13 2,090,532 +1.43(+1.03%)
Nov 13, 2018 135.53 140.35 134.65 138.70 1,835,278 +3.28(+2.42%)
Nov 12, 2018 137.28 138.36 134.66 135.42 1,739,553 -2.14(-1.56%)
Nov 09, 2018 141.39 142.00 136.38 137.56 1,693,800 -4.71(-3.31%)
Nov 08, 2018 143.27 143.79 140.11 142.27 1,516,308 -0.96(-0.67%)
Nov 07, 2018 141.77 144.56 139.68 143.23 1,706,369 +2.10(+1.49%)
Nov 06, 2018 141.83 143.60 139.92 141.13 1,402,405 -1.07(-0.75%)
Nov 05, 2018 143.28 143.84 139.15 142.20 1,100,529 +0.18(+0.13%)
Nov 02, 2018 145.37 145.45 140.04 142.02 1,499,300 -2.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.