Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 377.50 379.31 372.50 375.67 1,671,872 -1.81(-0.48%)
Aug 28, 2020 377.00 380.92 376.13 377.48 1,257,300 +2.64(+0.70%)
Aug 27, 2020 384.00 384.05 373.89 374.84 1,693,995 -6.66(-1.75%)
Aug 26, 2020 381.41 383.20 376.67 381.50 1,021,314 +3.00(+0.79%)
Aug 25, 2020 376.51 380.59 372.21 378.50 1,064,266 +2.19(+0.58%)
Aug 24, 2020 372.20 377.84 369.39 376.31 1,565,400 +7.56(+2.05%)
Aug 21, 2020 367.45 369.77 364.55 368.75 847,400 +2.33(+0.64%)
Aug 20, 2020 358.18 367.94 356.30 366.42 1,078,357 +5.58(+1.55%)
Aug 19, 2020 360.58 364.89 356.17 360.84 920,671 +2.06(+0.57%)
Aug 18, 2020 358.07 360.77 352.45 358.78 1,012,796 +3.91(+1.10%)
Aug 17, 2020 350.49 355.82 350.00 354.87 729,607 +5.75(+1.65%)
Aug 14, 2020 350.15 351.69 345.03 349.12 877,200 -1.17(-0.33%)
Aug 13, 2020 349.99 354.59 346.27 350.29 1,439,625 +4.96(+1.44%)
Aug 12, 2020 338.00 346.43 337.79 345.33 1,294,640 +9.96(+2.97%)
Aug 11, 2020 344.32 344.78 334.87 335.37 1,518,681 -8.95(-2.60%)
Aug 10, 2020 342.47 347.35 337.39 344.32 1,611,960 +2.20(+0.64%)
Aug 07, 2020 339.08 343.74 336.51 342.12 1,580,500 +2.94(+0.87%)
Aug 06, 2020 342.32 343.09 334.12 339.18 1,152,551 -1.24(-0.36%)
Aug 05, 2020 330.94 343.59 328.27 340.42 2,187,683 +11.42(+3.47%)
Aug 04, 2020 327.93 330.39 324.32 329.00 1,044,507 +0.41(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.