Lululemon Athletica (NQ: LULU )

456.04 -3.53 (-0.77%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 348.03 348.03 348.03 1,196,591 -2.75(-0.78%)
Dec 30, 2020 355.00 356.00 349.80 350.78 1,196,591 -2.44(-0.69%)
Dec 29, 2020 353.76 354.22 343.67 353.22 1,226,175 +1.86(+0.53%)
Dec 28, 2020 355.18 355.18 345.50 351.36 1,351,711 -0.06(-0.02%)
Dec 24, 2020 355.00 356.38 350.45 351.42 757,700 -3.71(-1.04%)
Dec 23, 2020 363.00 363.99 354.91 355.13 1,347,054 -4.94(-1.37%)
Dec 22, 2020 373.75 375.00 357.52 360.07 2,333,982 -13.33(-3.57%)
Dec 21, 2020 373.36 377.77 369.46 373.40 1,713,827 -4.65(-1.23%)
Dec 18, 2020 387.06 387.22 373.18 378.05 2,698,300 -8.02(-2.08%)
Dec 17, 2020 367.00 387.37 363.99 386.07 3,868,154 +22.97(+6.33%)
Dec 16, 2020 357.21 363.50 351.57 363.10 2,085,653 +7.03(+1.97%)
Dec 15, 2020 355.94 360.81 353.61 356.07 2,080,482 +3.70(+1.05%)
Dec 14, 2020 344.00 354.83 337.07 352.37 2,711,064 +8.05(+2.34%)
Dec 11, 2020 366.33 366.56 343.28 344.32 6,440,500 -24.75(-6.71%)
Dec 10, 2020 367.02 370.68 359.78 369.07 2,671,082 +5.51(+1.52%)
Dec 09, 2020 374.51 378.50 361.84 363.56 1,714,890 -7.51(-2.02%)
Dec 08, 2020 372.03 375.67 367.00 371.07 1,568,566 -0.41(-0.11%)
Dec 07, 2020 376.30 376.55 366.66 371.48 2,040,671 -5.58(-1.48%)
Dec 04, 2020 378.87 380.25 374.36 377.06 1,267,700 +1.64(+0.44%)
Dec 03, 2020 374.21 383.54 373.38 375.42 1,523,970 +2.82(+0.76%)
Dec 02, 2020 375.69 381.37 371.58 372.60 1,089,369 -4.92(-1.30%)
Dec 01, 2020 373.21 379.69 370.44 377.52 1,510,635 +7.30(+1.97%)
Nov 30, 2020 367.78 371.98 357.49 370.22 1,631,199 +4.83(+1.32%)
Nov 27, 2020 361.66 365.78 358.01 365.39 847,800 +7.59(+2.12%)
Nov 25, 2020 350.00 358.25 348.18 357.80 1,086,000 +8.25(+2.36%)
Nov 24, 2020 350.57 352.00 344.41 349.55 678,050 +1.02(+0.29%)
Nov 23, 2020 348.45 351.41 343.62 348.53 805,696 +2.79(+0.81%)
Nov 20, 2020 342.70 349.98 340.30 345.74 843,500 +1.14(+0.33%)
Nov 19, 2020 336.32 345.36 332.16 344.60 896,983 +7.67(+2.28%)
Nov 18, 2020 339.81 342.59 333.85 336.93 917,675 -1.47(-0.43%)
Nov 17, 2020 331.00 340.70 327.21 338.40 799,043 +6.63(+2.00%)
Nov 16, 2020 324.02 333.76 322.17 331.77 915,314 +6.32(+1.94%)
Nov 13, 2020 330.50 332.65 324.50 325.45 793,000 -4.46(-1.35%)
Nov 12, 2020 335.00 338.90 328.57 329.91 897,021 -6.77(-2.01%)
Nov 11, 2020 325.61 337.86 322.19 336.68 984,537 +14.49(+4.50%)
Nov 10, 2020 326.18 328.52 311.04 322.19 1,520,120 -4.77(-1.46%)
Nov 09, 2020 352.89 353.93 326.65 326.96 1,881,513 -16.84(-4.90%)
Nov 06, 2020 348.15 349.64 343.02 343.80 990,200 -3.38(-0.97%)
Nov 05, 2020 345.21 348.51 338.25 347.18 1,187,454 +7.00(+2.06%)
Nov 04, 2020 336.75 342.25 331.08 340.18 1,380,970 +13.05(+3.99%)
Nov 03, 2020 317.50 328.86 312.05 327.13 1,194,991 +11.63(+3.69%)
Nov 02, 2020 321.02 324.23 307.81 315.50 1,323,229 -3.79(-1.19%)
Oct 30, 2020 326.69 328.67 314.63 319.29 1,398,600 -10.86(-3.29%)
Oct 29, 2020 332.98 335.20 326.42 330.15 802,899 +0.64(+0.19%)
Oct 28, 2020 330.39 333.00 326.26 329.51 1,088,413 -4.30(-1.29%)
Oct 27, 2020 332.88 337.29 330.51 333.81 891,335 +2.21(+0.67%)
Oct 26, 2020 336.10 340.85 325.65 331.60 1,415,608 -2.32(-0.69%)
Oct 23, 2020 327.01 334.19 322.82 333.92 1,164,000 +8.25(+2.53%)
Oct 22, 2020 326.53 327.36 316.48 325.67 1,847,747 +0.17(+0.05%)
Oct 21, 2020 331.16 336.66 325.16 325.50 1,622,070 -4.54(-1.38%)
Oct 20, 2020 338.26 338.63 329.88 330.04 1,276,982 -6.42(-1.91%)
Oct 19, 2020 351.00 352.31 336.05 336.46 1,366,943 -13.49(-3.85%)
Oct 16, 2020 356.15 358.56 348.29 349.95 869,500 -3.66(-1.04%)
Oct 15, 2020 345.12 354.73 345.00 353.61 762,005 +1.54(+0.44%)
Oct 14, 2020 358.89 358.89 346.30 352.07 1,127,881 -4.22(-1.18%)
Oct 13, 2020 350.00 359.23 348.20 356.29 1,402,236 +8.29(+2.38%)
Oct 12, 2020 351.20 351.55 342.83 348.00 1,236,237 +1.54(+0.44%)
Oct 09, 2020 340.81 349.35 338.40 346.46 1,726,000 +8.52(+2.52%)
Oct 08, 2020 343.90 343.93 337.17 337.94 1,077,361 -0.97(-0.29%)
Oct 07, 2020 333.38 339.20 333.10 338.91 1,225,453 +9.62(+2.92%)
Oct 06, 2020 335.66 339.49 327.39 329.29 1,574,274 -8.58(-2.54%)
Oct 05, 2020 334.00 337.97 327.03 337.87 1,397,633 +5.20(+1.56%)
Oct 02, 2020 333.00 339.26 327.73 332.67 1,848,300 -8.38(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.