Lululemon Athletica (NQ: LULU )

416.64 USD -0.74 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 417.64 420.58 414.32 416.64 493,609 -0.74(-0.18%)
Oct 18, 2021 401.25 417.62 400.30 417.38 647,677 +13.87(+3.44%)
Oct 15, 2021 408.09 409.41 403.00 403.51 815,710 -3.66(-0.90%)
Oct 14, 2021 404.48 410.68 402.08 407.17 708,673 +6.46(+1.61%)
Oct 13, 2021 390.37 402.07 388.33 400.71 1,451,115 +16.14(+4.20%)
Oct 12, 2021 388.44 389.74 383.24 384.57 828,130 -1.47(-0.38%)
Oct 11, 2021 399.40 399.40 385.61 386.04 790,392 -11.18(-2.81%)
Oct 08, 2021 401.41 401.76 393.72 397.22 560,705 -2.43(-0.61%)
Oct 07, 2021 401.01 408.61 398.40 399.65 708,742 +1.14(+0.29%)
Oct 06, 2021 392.66 400.68 392.52 398.51 810,792 +1.39(+0.35%)
Oct 05, 2021 399.07 404.81 396.68 397.12 818,303 +4.55(+1.16%)
Oct 04, 2021 401.31 401.46 390.42 392.57 956,248 -8.80(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.