Lululemon Athletica (NQ: LULU )

321.69 +4.71 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 364.02 371.36 353.93 354.63 996,937 -7.80(-2.15%)
Apr 28, 2022 359.35 367.32 352.08 362.43 1,012,729 +8.41(+2.38%)
Apr 27, 2022 352.54 361.98 350.05 354.02 1,124,249 +1.49(+0.42%)
Apr 26, 2022 364.24 366.79 352.44 352.53 1,336,404 -15.56(-4.23%)
Apr 25, 2022 361.60 368.47 356.51 368.09 1,350,526 +4.43(+1.22%)
Apr 22, 2022 373.73 376.51 362.66 363.66 1,640,034 -13.59(-3.60%)
Apr 21, 2022 388.49 375.01 377.25 1,747,226 -8.15(-2.11%)
Apr 20, 2022 410.32 410.70 384.87 385.40 2,286,594 -19.26(-4.76%)
Apr 19, 2022 395.88 408.49 394.47 404.66 1,951,311 +17.10(+4.41%)
Apr 18, 2022 389.35 393.63 382.42 387.56 847,211 -3.22(-0.82%)
Apr 14, 2022 394.86 398.00 390.17 390.78 1,505,235 -4.25(-1.08%)
Apr 13, 2022 376.11 398.54 375.79 395.03 2,183,031 +18.87(+5.02%)
Apr 12, 2022 373.26 390.76 372.46 376.16 1,786,870 +7.42(+2.01%)
Apr 11, 2022 365.56 372.41 361.11 368.74 1,268,245 -0.72(-0.19%)
Apr 08, 2022 376.54 378.22 369.07 369.46 1,268,145 -9.77(-2.58%)
Apr 07, 2022 369.78 380.40 368.75 379.23 1,265,143 +7.40(+1.99%)
Apr 06, 2022 372.00 374.72 365.00 371.83 1,472,156 -7.16(-1.89%)
Apr 05, 2022 382.68 383.77 372.28 378.99 1,497,508 -5.19(-1.35%)
Apr 04, 2022 368.36 384.40 368.25 384.18 1,813,198 +16.74(+4.56%)
Apr 01, 2022 364.90 369.23 362.70 367.44 1,360,732 +2.21(+0.61%)
Mar 31, 2022 374.95 377.00 364.91 365.23 2,232,195 -11.69(-3.10%)
Mar 30, 2022 370.00 389.14 358.57 376.92 8,077,647 +32.95(+9.58%)
Mar 29, 2022 337.00 353.39 336.07 343.97 3,136,971 +12.19(+3.67%)
Mar 28, 2022 320.22 334.00 319.86 331.78 2,254,796 +10.64(+3.31%)
Mar 25, 2022 319.00 321.84 316.00 321.14 1,322,028 +3.40(+1.07%)
Mar 24, 2022 310.54 317.83 306.05 317.74 1,066,556 +7.32(+2.36%)
Mar 23, 2022 313.38 315.77 308.18 310.42 975,149 -4.61(-1.46%)
Mar 22, 2022 313.29 318.50 311.71 315.03 1,181,040 +6.81(+2.21%)
Mar 21, 2022 316.08 317.03 303.50 308.22 1,043,099 -8.71(-2.75%)
Mar 18, 2022 304.91 317.53 304.75 316.93 1,272,980 +9.33(+3.03%)
Mar 17, 2022 304.03 309.77 300.22 307.60 858,849 +2.50(+0.82%)
Mar 16, 2022 297.12 306.39 292.25 305.10 1,252,208 +15.18(+5.24%)
Mar 15, 2022 284.13 293.01 278.00 289.92 1,734,382 +0.68(+0.24%)
Mar 14, 2022 290.67 293.76 283.00 289.24 1,458,836 -2.31(-0.79%)
Mar 11, 2022 306.13 306.13 291.38 291.55 978,426 -10.19(-3.38%)
Mar 10, 2022 300.00 303.98 297.52 301.74 934,748 -4.08(-1.33%)
Mar 09, 2022 305.92 306.79 301.22 305.82 1,573,539 +9.30(+3.14%)
Mar 08, 2022 301.86 306.01 292.19 296.52 1,637,025 -5.86(-1.94%)
Mar 07, 2022 322.63 324.47 301.87 302.38 1,451,335 -18.20(-5.68%)
Mar 04, 2022 321.26 323.99 314.54 320.58 1,131,091 -2.26(-0.70%)
Mar 03, 2022 330.66 331.50 320.50 322.84 1,093,398 -7.23(-2.19%)
Mar 02, 2022 317.39 330.78 316.76 330.07 1,360,869 +14.89(+4.72%)
Mar 01, 2022 321.11 326.02 313.30 315.18 1,236,605 -4.76(-1.49%)
Feb 28, 2022 312.42 320.43 311.33 319.94 1,284,662 +2.36(+0.74%)
Feb 25, 2022 310.00 318.42 309.58 317.58 937,167 +7.22(+2.33%)
Feb 24, 2022 285.78 311.14 283.21 310.36 1,506,648 +15.12(+5.12%)
Feb 23, 2022 309.20 309.52 295.17 295.24 996,893 -9.34(-3.07%)
Feb 22, 2022 306.57 311.59 300.93 304.58 1,291,391 -4.08(-1.32%)
Feb 18, 2022 308.66 0 -1.37(-0.44%)
Feb 17, 2022 317.46 321.15 309.59 310.03 711,203 -10.01(-3.13%)
Feb 16, 2022 316.46 321.24 312.02 320.04 783,508 +1.89(+0.59%)
Feb 15, 2022 320.91 322.71 315.11 318.15 825,498 +4.51(+1.44%)
Feb 14, 2022 316.14 320.26 309.97 313.64 1,121,423 -3.08(-0.97%)
Feb 11, 2022 333.21 336.10 315.63 316.72 1,244,157 -17.63(-5.27%)
Feb 10, 2022 332.05 343.92 331.18 334.35 1,186,358 -5.29(-1.56%)
Feb 09, 2022 339.21 343.57 335.00 339.64 702,905 +5.24(+1.57%)
Feb 08, 2022 331.69 336.14 327.65 334.40 665,479 +2.20(+0.66%)
Feb 07, 2022 336.37 338.81 327.81 332.20 840,255 -4.17(-1.24%)
Feb 04, 2022 329.75 339.52 329.75 336.37 949,930 +6.02(+1.82%)
Feb 03, 2022 338.00 329.25 330.35 1,664,296 -18.84(-5.40%)
Feb 02, 2022 348.86 353.62 344.39 349.19 2,265,555 +4.28(+1.24%)
Feb 01, 2022 335.48 346.13 333.75 344.91 1,817,763 +11.15(+3.34%)
Jan 31, 2022 317.34 334.08 333.76 1,903,690 +17.85(+5.65%)
Jan 28, 2022 303.26 316.33 301.60 315.91 1,348,384 +9.39(+3.06%)
Jan 27, 2022 307.84 312.43 304.45 306.52 1,421,823 +3.76(+1.24%)
Jan 26, 2022 313.50 319.76 299.17 302.76 1,456,834 -6.07(-1.97%)
Jan 25, 2022 313.01 315.80 305.12 308.83 1,346,956 -12.79(-3.98%)
Jan 24, 2022 308.19 322.39 296.19 321.62 2,444,705 +8.60(+2.75%)
Jan 21, 2022 321.50 324.00 312.66 313.02 1,731,615 -9.51(-2.95%)
Jan 20, 2022 334.50 340.29 321.65 322.53 1,361,887 -8.42(-2.54%)
Jan 19, 2022 334.38 338.10 329.02 330.95 996,975 -1.58(-0.48%)
Jan 18, 2022 325.07 336.33 324.00 332.53 1,376,314 +3.55(+1.08%)
Jan 14, 2022 328.98 0 -7.29(-2.17%)
Jan 13, 2022 353.90 354.85 335.73 336.27 1,477,573 -16.45(-4.66%)
Jan 12, 2022 348.86 354.44 345.48 352.72 1,460,260 +5.97(+1.72%)
Jan 11, 2022 345.81 347.49 337.05 346.75 1,700,536 -1.68(-0.48%)
Jan 10, 2022 329.95 349.58 323.50 348.43 4,235,417 -6.78(-1.91%)
Jan 07, 2022 366.04 366.99 354.32 355.21 2,212,162 -13.56(-3.68%)
Jan 06, 2022 358.93 371.42 355.68 368.77 1,660,260 +6.29(+1.74%)
Jan 05, 2022 381.16 381.16 362.21 362.48 1,542,070 -18.34(-4.82%)
Jan 04, 2022 387.24 389.71 376.01 380.82 1,199,314 -6.74(-1.74%)
Jan 03, 2022 392.20 394.49 380.61 387.56 1,321,946 -3.89(-0.99%)
Dec 31, 2021 400.00 401.97 391.27 391.45 1,066,010 -7.24(-1.82%)
Dec 30, 2021 401.52 405.40 398.50 398.69 936,057 -2.31(-0.58%)
Dec 29, 2021 400.30 403.00 400.00 401.00 742,664 +0.93(+0.23%)
Dec 28, 2021 405.96 406.00 400.00 400.07 953,596 -0.68(-0.17%)
Dec 27, 2021 392.98 401.92 392.98 400.75 926,707 +9.19(+2.35%)
Dec 23, 2021 389.01 392.53 383.47 391.56 906,720 +2.77(+0.71%)
Dec 22, 2021 385.27 390.91 383.52 388.79 1,104,143 +5.48(+1.43%)
Dec 21, 2021 376.07 385.22 375.07 383.31 1,663,913 +12.74(+3.44%)
Dec 20, 2021 382.62 382.95 366.45 370.57 2,210,227 -14.09(-3.66%)
Dec 17, 2021 384.15 388.51 378.50 384.66 2,071,651 -5.96(-1.53%)
Dec 16, 2021 402.48 404.43 386.45 390.62 1,718,046 -11.86(-2.95%)
Dec 15, 2021 394.08 405.00 385.15 402.48 1,900,239 +7.39(+1.87%)
Dec 14, 2021 398.28 399.81 391.00 395.09 1,431,884 -8.66(-2.14%)
Dec 13, 2021 412.67 414.88 401.48 403.75 1,132,711 -5.83(-1.42%)
Dec 10, 2021 410.00 421.39 402.32 409.58 2,641,259 -7.34(-1.76%)
Dec 09, 2021 426.81 427.47 415.84 416.92 2,986,240 -9.08(-2.13%)
Dec 08, 2021 434.95 436.38 421.47 426.00 1,855,030 -8.95(-2.06%)
Dec 07, 2021 434.97 442.50 431.66 434.95 1,223,036 +11.41(+2.69%)
Dec 06, 2021 435.72 436.13 413.06 423.54 1,479,453 -12.18(-2.80%)
Dec 03, 2021 453.43 454.94 430.67 435.72 1,279,508 -14.96(-3.32%)
Dec 02, 2021 447.50 451.43 443.88 450.68 832,991 -6.40(-1.40%)
Dec 01, 2021 459.55 467.98 447.96 457.08 892,193 +2.67(+0.59%)
Nov 30, 2021 463.19 468.77 452.20 454.41 1,266,268 -8.85(-1.91%)
Nov 29, 2021 458.50 466.72 455.50 463.26 758,859 +6.68(+1.46%)
Nov 26, 2021 460.18 462.11 453.64 456.58 418,663 -1.28(-0.28%)
Nov 24, 2021 452.51 458.39 446.58 457.86 633,808 -0.90(-0.20%)
Nov 23, 2021 460.71 465.39 454.78 458.76 600,154 -2.17(-0.47%)
Nov 22, 2021 473.43 473.43 458.27 460.93 795,895 -12.07(-2.55%)
Nov 19, 2021 474.35 478.28 469.09 473.00 872,361 -0.24(-0.05%)
Nov 18, 2021 469.00 474.06 462.05 473.24 750,319 +7.40(+1.59%)
Nov 17, 2021 476.78 477.80 465.34 465.84 865,551 -12.07(-2.53%)
Nov 16, 2021 464.51 485.82 463.73 477.91 1,346,959 +15.95(+3.45%)
Nov 15, 2021 455.75 464.67 454.66 461.96 737,587 +9.37(+2.07%)
Nov 12, 2021 457.44 457.44 450.61 452.59 721,597 -0.41(-0.09%)
Nov 11, 2021 461.50 462.91 452.51 453.00 506,995 -4.36(-0.95%)
Nov 10, 2021 464.55 457.36 647,499 -12.88(-2.74%)
Nov 09, 2021 466.84 471.84 465.30 470.24 613,233 +4.10(+0.88%)
Nov 08, 2021 471.82 471.82 456.75 466.14 736,328 -1.77(-0.38%)
Nov 05, 2021 474.28 477.38 465.78 467.91 817,628 -6.03(-1.27%)
Nov 04, 2021 469.93 478.40 469.02 473.94 676,778 +6.46(+1.38%)
Nov 03, 2021 466.13 469.10 462.16 467.48 561,827 +2.84(+0.61%)
Nov 02, 2021 461.50 470.11 460.76 464.64 676,885 +5.76(+1.26%)
Nov 01, 2021 468.00 465.00 456.10 458.88 788,800 -7.13(-1.53%)
Oct 29, 2021 446.62 467.04 446.08 466.01 1,346,225 +22.55(+5.09%)
Oct 28, 2021 435.31 443.60 443.46 687,533 +9.76(+2.25%)
Oct 27, 2021 432.95 438.36 428.00 433.70 533,817 +0.97(+0.22%)
Oct 26, 2021 431.00 432.73 629,949 +4.79(+1.12%)
Oct 25, 2021 423.74 430.00 423.03 427.94 636,853 +6.21(+1.47%)
Oct 22, 2021 422.49 424.57 418.90 421.73 444,732 -2.31(-0.54%)
Oct 21, 2021 416.27 424.85 416.14 424.04 566,732 +9.64(+2.33%)
Oct 20, 2021 419.66 423.90 413.66 414.40 524,695 -2.24(-0.54%)
Oct 19, 2021 417.64 420.58 414.31 416.64 493,609 -0.74(-0.18%)
Oct 18, 2021 401.25 417.62 400.30 417.38 647,677 +13.87(+3.44%)
Oct 15, 2021 408.09 409.41 403.00 403.51 815,710 -3.66(-0.90%)
Oct 14, 2021 404.48 410.68 402.08 407.17 708,673 +6.46(+1.61%)
Oct 13, 2021 390.37 402.07 388.33 400.71 1,451,115 +16.14(+4.20%)
Oct 12, 2021 388.44 389.74 383.24 384.57 828,130 -1.47(-0.38%)
Oct 11, 2021 399.40 399.40 385.61 386.04 790,392 -11.18(-2.81%)
Oct 08, 2021 401.41 401.75 393.72 397.22 560,705 -2.43(-0.61%)
Oct 07, 2021 401.01 408.61 398.40 399.65 708,742 +1.14(+0.29%)
Oct 06, 2021 392.66 400.68 392.52 398.51 810,792 +1.39(+0.35%)
Oct 05, 2021 399.07 404.81 396.68 397.12 818,303 +4.55(+1.16%)
Oct 04, 2021 401.31 401.46 390.42 392.57 956,248 -8.80(-2.19%)
Oct 01, 2021 407.52 408.19 399.38 401.37 787,834 -3.33(-0.82%)
Sep 30, 2021 410.28 411.30 403.32 404.70 798,413 -5.52(-1.35%)
Sep 29, 2021 418.07 418.95 408.50 410.22 899,107 -4.32(-1.04%)
Sep 28, 2021 427.89 429.45 413.70 414.54 1,149,392 -16.18(-3.76%)
Sep 27, 2021 430.48 434.93 427.81 430.72 698,273 -1.89(-0.44%)
Sep 24, 2021 427.44 433.61 424.07 432.61 873,339 +0.70(+0.16%)
Sep 23, 2021 433.00 437.32 430.11 431.91 1,489,510 +0.73(+0.17%)
Sep 22, 2021 425.12 431.28 422.01 431.18 947,833 +6.99(+1.65%)
Sep 21, 2021 422.39 426.70 419.55 424.19 610,811 +4.66(+1.11%)
Sep 20, 2021 418.10 425.30 412.49 419.53 971,381 -7.02(-1.65%)
Sep 17, 2021 428.40 432.74 424.30 426.55 1,546,474 +0.11(+0.03%)
Sep 16, 2021 417.21 429.80 417.21 426.44 978,762 +7.49(+1.79%)
Sep 15, 2021 420.94 421.02 414.09 418.95 818,724 -1.55(-0.37%)
Sep 14, 2021 426.74 427.69 419.39 420.50 853,541 -4.62(-1.09%)
Sep 13, 2021 428.31 428.31 418.99 425.12 1,244,690 -0.46(-0.11%)
Sep 10, 2021 424.00 430.05 417.09 425.58 2,151,305 +4.87(+1.16%)
Sep 09, 2021 433.73 434.22 420.27 420.71 7,786,720 +39.86(+10.47%)
Sep 08, 2021 384.95 386.28 376.37 380.85 2,832,771 -5.61(-1.45%)
Sep 07, 2021 394.88 394.95 383.08 386.46 1,082,110 -1.87(-0.48%)
Sep 03, 2021 388.27 390.77 385.12 388.33 712,426 -0.04(-0.01%)
Sep 02, 2021 398.24 398.53 386.51 388.37 884,455 -7.16(-1.81%)
Sep 01, 2021 400.71 401.95 393.68 395.53 963,741 -4.64(-1.16%)
Aug 31, 2021 413.97 413.97 397.36 400.17 1,274,730 -14.35(-3.46%)
Aug 30, 2021 406.44 417.85 406.41 414.52 859,452 +8.55(+2.11%)
Aug 27, 2021 403.76 409.34 402.83 405.97 465,840 +1.53(+0.38%)
Aug 26, 2021 408.54 408.54 402.00 404.44 469,061 -3.88(-0.95%)
Aug 25, 2021 404.85 409.04 402.65 408.32 506,115 +2.52(+0.62%)
Aug 24, 2021 403.50 406.83 402.00 405.80 490,961 +1.44(+0.36%)
Aug 23, 2021 398.57 406.32 397.00 404.36 546,449 +6.53(+1.64%)
Aug 20, 2021 395.92 398.20 391.58 397.83 635,486 +1.34(+0.34%)
Aug 19, 2021 385.50 399.00 384.36 396.49 840,911 +5.11(+1.31%)
Aug 18, 2021 392.60 397.35 390.99 391.38 512,567 -1.10(-0.28%)
Aug 17, 2021 403.12 403.25 388.20 392.48 1,099,228 -14.76(-3.62%)
Aug 16, 2021 406.25 407.46 400.37 407.24 572,911 -1.48(-0.36%)
Aug 13, 2021 409.00 409.13 403.17 408.72 429,293 -0.19(-0.05%)
Aug 12, 2021 407.52 410.04 406.39 408.91 397,357 +0.09(+0.02%)
Aug 11, 2021 406.26 413.49 405.87 408.82 567,690 +3.00(+0.74%)
Aug 10, 2021 407.33 411.54 404.57 405.82 602,131 -1.82(-0.45%)
Aug 09, 2021 409.09 410.65 406.75 407.64 546,336 -0.88(-0.22%)
Aug 06, 2021 412.44 413.00 406.53 408.52 609,095 -5.87(-1.42%)
Aug 05, 2021 411.00 415.34 410.63 414.39 553,956 +3.92(+0.96%)
Aug 04, 2021 409.00 413.49 408.12 410.47 593,202 +2.77(+0.68%)
Aug 03, 2021 402.76 409.25 402.76 407.70 575,006 +5.05(+1.25%)
Aug 02, 2021 402.77 406.21 399.58 402.65 511,942 +2.48(+0.62%)
Jul 30, 2021 399.14 403.21 397.83 400.17 563,895 -2.70(-0.67%)
Jul 29, 2021 394.54 406.24 394.31 402.87 1,051,761 +9.78(+2.49%)
Jul 28, 2021 392.35 394.77 389.13 393.09 511,553 +1.66(+0.42%)
Jul 27, 2021 394.27 394.27 385.74 391.43 651,253 -4.01(-1.01%)
Jul 26, 2021 402.57 405.94 392.54 395.44 799,210 -7.35(-1.82%)
Jul 23, 2021 394.99 405.95 394.13 402.79 1,215,010 +6.94(+1.75%)
Jul 22, 2021 383.75 397.50 383.75 395.85 1,196,841 +12.23(+3.19%)
Jul 21, 2021 383.20 386.37 380.50 383.62 687,831 +0.32(+0.08%)
Jul 20, 2021 375.27 387.92 373.56 383.30 1,638,076 +10.26(+2.75%)
Jul 19, 2021 367.78 373.72 364.51 373.04 904,126 +1.35(+0.36%)
Jul 16, 2021 376.41 378.50 370.98 371.69 623,858 -4.48(-1.19%)
Jul 15, 2021 379.61 380.82 370.38 376.17 1,186,284 -0.82(-0.22%)
Jul 14, 2021 377.34 385.90 375.82 376.99 2,119,140 +6.22(+1.68%)
Jul 13, 2021 367.04 372.62 365.88 370.77 647,053 +1.86(+0.50%)
Jul 12, 2021 375.93 378.00 366.58 368.91 805,266 -8.51(-2.25%)
Jul 09, 2021 373.91 378.43 372.77 377.42 671,408 +3.89(+1.04%)
Jul 08, 2021 371.84 375.15 368.68 373.53 795,513 -4.29(-1.14%)
Jul 07, 2021 374.00 378.00 371.44 377.82 836,802 +6.45(+1.74%)
Jul 06, 2021 369.95 372.41 364.74 371.37 948,007 +2.90(+0.79%)
Jul 02, 2021 365.87 369.55 365.51 368.47 697,894 +4.24(+1.16%)
Jul 01, 2021 363.79 366.51 361.51 364.23 880,832 -0.74(-0.20%)
Jun 30, 2021 366.34 367.25 364.49 364.97 663,966 -1.69(-0.46%)
Jun 29, 2021 363.79 368.32 363.15 366.66 648,899 +2.87(+0.79%)
Jun 28, 2021 365.06 367.79 363.52 363.79 1,222,110 +0.10(+0.03%)
Jun 25, 2021 365.00 371.00 361.00 363.69 1,707,682 +1.78(+0.49%)
Jun 24, 2021 362.84 364.96 361.17 361.91 768,041 +2.51(+0.70%)
Jun 23, 2021 358.26 362.17 357.02 359.40 684,525 +0.29(+0.08%)
Jun 22, 2021 352.28 360.25 352.05 359.11 921,797 +6.82(+1.94%)
Jun 21, 2021 348.17 354.49 345.71 352.29 829,076 +4.72(+1.36%)
Jun 18, 2021 347.91 351.26 343.49 347.57 1,509,855 -1.83(-0.52%)
Jun 17, 2021 335.15 351.10 334.50 349.40 2,003,114 +12.14(+3.60%)
Jun 16, 2021 337.52 339.14 333.47 337.26 841,164 +2.07(+0.62%)
Jun 15, 2021 336.39 336.57 333.42 335.19 644,645 -2.43(-0.72%)
Jun 14, 2021 340.77 347.24 335.20 337.62 895,839 -0.68(-0.20%)
Jun 11, 2021 331.10 338.69 329.54 338.30 957,684 +8.50(+2.58%)
Jun 10, 2021 329.02 332.76 327.50 329.80 671,460 +2.58(+0.79%)
Jun 09, 2021 331.09 331.77 325.60 327.22 858,908 -3.78(-1.14%)
Jun 08, 2021 334.87 335.49 328.33 331.00 1,133,873 -0.61(-0.18%)
Jun 07, 2021 330.53 338.20 330.11 331.61 1,444,461 +2.09(+0.63%)
Jun 04, 2021 321.86 331.03 318.50 329.52 2,591,129 +12.16(+3.83%)
Jun 03, 2021 318.63 320.92 313.06 317.36 1,943,251 -3.42(-1.07%)
Jun 02, 2021 319.91 321.71 315.79 320.78 1,123,921 +2.16(+0.68%)
Jun 01, 2021 322.44 323.39 315.90 318.62 1,318,362 -4.51(-1.40%)
May 28, 2021 330.52 330.52 323.00 323.13 910,367 -4.98(-1.52%)
May 27, 2021 327.52 331.40 323.72 328.11 1,744,359 -1.65(-0.50%)
May 26, 2021 325.91 330.03 324.37 329.76 1,049,705 +5.65(+1.74%)
May 25, 2021 320.84 324.55 318.81 324.11 967,741 +5.92(+1.86%)
May 24, 2021 315.24 320.40 313.50 318.19 735,749 +4.99(+1.59%)
May 21, 2021 322.87 322.87 310.41 313.20 1,186,922 -5.97(-1.87%)
May 20, 2021 310.91 320.04 310.72 319.17 846,184 +8.86(+2.86%)
May 19, 2021 307.46 310.92 304.38 310.31 737,719 -1.72(-0.55%)
May 18, 2021 314.30 316.58 310.79 312.03 653,376 -2.51(-0.80%)
May 17, 2021 311.50 314.65 309.12 314.54 631,796 -0.11(-0.03%)
May 14, 2021 309.42 316.77 309.00 314.65 606,470 +6.72(+2.18%)
May 13, 2021 307.78 311.04 304.00 307.93 854,339 +2.72(+0.89%)
May 12, 2021 317.02 321.70 304.30 305.21 1,312,412 -16.83(-5.23%)
May 11, 2021 318.93 323.77 316.40 322.04 1,230,162 -2.22(-0.68%)
May 10, 2021 330.00 331.64 324.15 324.26 857,008 -5.98(-1.81%)
May 07, 2021 322.03 331.55 322.03 330.24 860,000 +8.96(+2.79%)
May 06, 2021 320.50 323.77 317.29 321.28 742,190 -0.81(-0.25%)
May 05, 2021 326.86 330.64 321.02 322.09 823,834 -2.81(-0.86%)
May 04, 2021 330.00 331.99 321.88 324.90 1,025,235 -10.48(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.