Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.00	25.00		21.10	7,387,234	+2.60(+14.05%)
Oct 28, 2021	20.70	21.20	17.80	18.50	2,987,206	-2.40(-11.48%)
Oct 27, 2021	22.20	23.40	19.60	20.90	5,373,421	-0.70(-3.24%)
Oct 26, 2021	27.50			21.60	8,358,174	-9.90(-31.43%)
Oct 25, 2021	66.50	67.00	27.80	31.50	38,473,212	+9.80(+45.16%)
Oct 22, 2021	9.100	24.50	8.800	21.70	19,848,316	+12.60(+138.44%)
Oct 21, 2021	9.100	9.466	9.100	9.101	112,022	-0.10(-1.08%)
Oct 20, 2021	8.900	9.621	8.807	9.200	214,514	+0.42(+4.76%)
Oct 19, 2021	8.600	9.000	8.408	8.782	167,817	+0.33(+3.92%)
Oct 18, 2021	8.900	8.948	8.300	8.451	147,840	-0.35(-3.97%)
Oct 15, 2021	9.100	9.250	8.712	8.800	89,859	-0.27(-2.99%)
Oct 14, 2021	9.298	9.399	9.000	9.071	137,157	-0.25(-2.66%)
Oct 13, 2021	10.10	10.20	9.250	9.319	200,961	-0.78(-7.73%)
Oct 12, 2021	9.700	10.80	9.601	10.10	350,382	+0.66(+6.98%)
Oct 11, 2021	9.201	9.978	9.099	9.441	170,183	+0.14(+1.52%)
Oct 08, 2021	8.858	9.774	8.203	9.300	249,435	+0.42(+4.68%)
Oct 07, 2021	8.800	9.079	7.500	8.884	305,311	+0.14(+1.55%)
Oct 06, 2021	8.800	8.998	8.546	8.748	144,946	-0.15(-1.71%)
Oct 05, 2021	9.400	9.500	8.811	8.900	176,541	+0.10(+1.14%)
Oct 04, 2021	10.30	10.30	8.769	8.800	336,929	-1.40(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.