Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.730	2.900	2.702	2.775	44,343	+0.01(+0.22%)
Oct 28, 2022	2.870	2.870	2.651	2.769	93,327	-0.08(-2.81%)
Oct 27, 2022	2.817	2.900	2.800	2.849	30,784	+0.02(+0.53%)
Oct 26, 2022	2.800	2.890	2.781	2.834	29,986	+0.03(+0.93%)
Oct 25, 2022	2.700	2.880	2.651	2.808	48,234	+0.17(+6.32%)
Oct 24, 2022	2.850	2.850	2.612	2.641	78,851	-0.16(-5.68%)
Oct 21, 2022	2.800	2.970	2.800	2.800	56,602	-0.10(-3.45%)
Oct 20, 2022	2.879	3.111	2.860	2.900	42,759	+0.05(+1.75%)
Oct 19, 2022	3.083	3.120	2.843	2.850	109,051	-0.46(-13.90%)
Oct 18, 2022	2.946	3.950	2.898	3.310	562,339	+0.47(+16.55%)
Oct 17, 2022	3.000	3.000	2.750	2.840	31,426	-0.05(-1.83%)
Oct 14, 2022	2.800	2.980	2.751	2.893	47,150	+0.12(+4.21%)
Oct 13, 2022	2.700	3.090	2.560	2.776	237,073	-0.00(-0.14%)
Oct 12, 2022	2.800	2.949	2.657	2.780	62,142	-0.12(-4.14%)
Oct 11, 2022	2.808	2.988	2.753	2.900	36,122	+0.05(+1.75%)
Oct 10, 2022	3.100	3.100	2.800	2.850	39,877	-0.12(-4.20%)
Oct 07, 2022	3.000	3.172	2.900	2.975	37,144	-0.05(-1.72%)
Oct 06, 2022	3.200	3.220	2.951	3.027	74,937	-0.08(-2.45%)
Oct 05, 2022	2.800	3.199	2.782	3.103	185,092	+0.24(+8.38%)
Oct 04, 2022	2.713	2.889	2.707	2.863	49,508	+0.16(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.