Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4361	0.4450	0.4150	0.4300	149,411	+0.00(+0.73%)
Oct 30, 2023	0.4306	0.4517	0.4055	0.4269	460,804	+0.02(+3.87%)
Oct 27, 2023	0.3991	0.4439	0.3946	0.4110	151,859	+0.01(+2.75%)
Oct 26, 2023	0.4416	0.4416	0.3960	0.4000	302,227	-0.04(-8.68%)
Oct 25, 2023	0.4459	0.4650	0.4131	0.4380	124,438	-0.01(-1.57%)
Oct 24, 2023	0.4800	0.4800	0.4400	0.4450	227,932	-0.02(-3.34%)
Oct 23, 2023	0.4700	0.4790	0.4525	0.4604	137,592	-0.00(-0.15%)
Oct 20, 2023	0.4990	0.4990	0.4520	0.4611	214,448	-0.02(-3.94%)
Oct 19, 2023	0.5400	0.5400	0.4800	0.4800	162,803	-0.03(-5.85%)
Oct 18, 2023	0.5100	0.5200	0.5009	0.5098	187,428	+0.00(+0.95%)
Oct 17, 2023	0.5000	0.5240	0.5003	0.5050	125,711	-0.00(-0.08%)
Oct 16, 2023	0.5400	0.5499	0.4950	0.5054	262,502	-0.04(-6.99%)
Oct 13, 2023	0.5800	0.5800	0.5300	0.5434	300,264	-0.04(-6.31%)
Oct 12, 2023	0.4900	0.5880	0.4500	0.5800	1,553,752	+0.11(+23.40%)
Oct 11, 2023	0.4800	0.4849	0.4470	0.4700	215,286	+0.01(+2.17%)
Oct 10, 2023	0.4882	0.5000	0.4503	0.4600	146,006	-0.02(-3.97%)
Oct 09, 2023	0.4973	0.5000	0.4700	0.4790	89,026	-0.02(-3.68%)
Oct 06, 2023	0.4900	0.5200	0.4800	0.4973	191,943	+0.03(+5.76%)
Oct 05, 2023	0.4601	0.4837	0.4460	0.4702	69,071	+0.01(+2.44%)
Oct 04, 2023	0.4762	0.4762	0.4500	0.4590	122,570	-0.02(-4.04%)
Oct 03, 2023	0.5050	0.5050	0.4688	0.4783	45,777	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.