Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.00	19.00	19.00	327,693	-0.90(-4.52%)
Dec 30, 2020	20.80	21.00	19.20	19.90	327,693	+1.20(+6.42%)
Dec 29, 2020	20.10	20.20	17.49	18.70	361,530	-1.50(-7.43%)
Dec 28, 2020	20.90	21.30	19.90	20.20	385,819	+0.30(+1.51%)
Dec 24, 2020	20.30	21.00	19.20	19.90	340,410	+0.10(+0.51%)
Dec 23, 2020	18.90	21.90	18.80	19.80	1,389,210	+1.40(+7.61%)
Dec 22, 2020	17.50	18.80	17.20	18.40	522,664	+0.90(+5.14%)
Dec 21, 2020	16.00	17.80	15.90	17.50	511,873	+0.50(+2.94%)
Dec 18, 2020	15.30	17.00	14.70	17.00	474,600	+1.80(+11.84%)
Dec 17, 2020	15.20	15.40	14.70	15.20	137,567	-0.20(-1.30%)
Dec 16, 2020	15.10	16.00	15.00	15.40	146,375	+0.20(+1.32%)
Dec 15, 2020	15.70	15.80	14.40	15.20	301,359	-0.50(-3.18%)
Dec 14, 2020	16.60	16.70	15.60	15.70	236,221	-0.70(-4.27%)
Dec 11, 2020	15.80	16.65	15.60	16.40	271,330	+0.30(+1.86%)
Dec 10, 2020	16.70	17.00	15.50	16.10	214,969	-0.10(-0.62%)
Dec 09, 2020	16.00	17.40	15.50	16.20	724,325	+0.40(+2.53%)
Dec 08, 2020	15.60	16.00	15.10	15.80	196,856	+0.30(+1.94%)
Dec 07, 2020	15.90	16.10	15.00	15.50	299,371	+0.40(+2.65%)
Dec 04, 2020	15.10	16.20	14.80	15.10	467,620	+0.50(+3.42%)
Dec 03, 2020	14.20	15.00	14.10	14.60	226,393	+0.40(+2.82%)
Dec 02, 2020	14.30	14.40	13.50	14.20	280,974	-0.30(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.