Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.30	97.30	97.30	0	-2.60(-2.60%)
Dec 28, 2017	102.20	106.90	98.60	99.90	196,057	+1.20(+1.22%)
Dec 27, 2017	99.70	102.80	96.00	98.70	146,520	-0.85(-0.85%)
Dec 26, 2017	103.00	111.58	98.70	99.55	356,039	-1.55(-1.53%)
Dec 22, 2017	90.90	106.60	87.50	101.10	383,952	+10.00(+10.98%)
Dec 21, 2017	89.00	95.60	87.10	91.10	124,179	+2.50(+2.82%)
Dec 20, 2017	95.90	101.00	86.50	88.60	258,048	-7.10(-7.42%)
Dec 19, 2017	92.60	108.20	91.00	95.70	563,398	+5.10(+5.63%)
Dec 18, 2017	90.30	97.30	82.50	90.60	461,877	+12.50(+16.01%)
Dec 15, 2017	77.30	80.39	70.50	78.10	191,887	+0.60(+0.77%)
Dec 14, 2017	86.20	87.00	72.00	77.50	179,253	-3.10(-3.85%)
Dec 13, 2017	85.20	85.99	76.00	80.60	194,761	-3.80(-4.50%)
Dec 12, 2017	97.70	98.80	83.50	84.40	294,647	-13.20(-13.52%)
Dec 11, 2017	90.30	103.40	84.00	97.60	362,012	+9.20(+10.41%)
Dec 08, 2017	75.30	93.38	73.84	88.40	324,236	+14.30(+19.30%)
Dec 07, 2017	73.70	77.20	72.29	74.10	79,779	-0.90(-1.20%)
Dec 06, 2017	80.60	83.80	71.60	75.00	109,299	-4.00(-5.06%)
Dec 05, 2017	79.90	82.90	76.30	79.00	84,309	-0.20(-0.25%)
Dec 04, 2017	87.90	87.90	76.10	79.20	133,519	-8.80(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.