Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.090	1.150	1.070	1.100	257,369	-0.03(-2.65%)
Dec 29, 2022	1.110	1.330	1.100	1.130	527,423	+0.04(+3.67%)
Dec 28, 2022	1.050	1.170	1.050	1.090	209,405	+0.02(+1.87%)
Dec 27, 2022	1.020	1.200	1.000	1.070	328,179	+0.05(+4.90%)
Dec 23, 2022	1.100	1.180	1.010	1.020	257,020	-0.19(-15.70%)
Dec 22, 2022	1.290	1.368	1.130	1.210	505,521	-0.10(-7.91%)
Dec 21, 2022	1.420	1.965	1.312	1.314	962,337	-0.06(-4.16%)
Dec 20, 2022	1.341	1.450	1.327	1.371	239,739	+0.04(+3.16%)
Dec 19, 2022	1.550	1.550	1.310	1.329	131,383	-0.23(-14.64%)
Dec 16, 2022	1.720	1.743	1.500	1.557	407,993	-0.16(-9.21%)
Dec 15, 2022	1.900	1.950	1.680	1.715	249,244	-0.09(-5.04%)
Dec 14, 2022	1.865	1.894	1.800	1.806	142,394	-0.08(-4.39%)
Dec 13, 2022	2.193	2.215	1.862	1.889	193,227	-0.25(-11.52%)
Dec 12, 2022	2.100	2.184	2.052	2.135	40,400	-0.08(-3.70%)
Dec 09, 2022	2.228	2.300	2.150	2.217	31,374	+0.09(+4.04%)
Dec 08, 2022	2.170	2.173	2.100	2.131	24,712	+0.03(+1.48%)
Dec 07, 2022	2.175	2.212	2.036	2.100	50,803	-0.07(-3.45%)
Dec 06, 2022	2.220	2.350	2.150	2.175	42,397	-0.09(-4.14%)
Dec 05, 2022	2.400	2.429	2.226	2.269	37,236	-0.15(-6.12%)
Dec 02, 2022	2.411	2.450	2.345	2.417	54,136	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.