Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.090	1.150	1.070	1.100	257,369	-0.03(-2.65%)
Dec 29, 2022	1.110	1.330	1.100	1.130	527,423	+0.04(+3.67%)
Dec 28, 2022	1.050	1.170	1.050	1.090	209,405	+0.02(+1.87%)
Dec 27, 2022	1.020	1.200	1.000	1.070	328,179	+0.05(+4.90%)
Dec 23, 2022	1.100	1.180	1.010	1.020	257,020	-0.19(-15.70%)
Dec 22, 2022	1.290	1.368	1.130	1.210	505,521	-0.10(-7.91%)
Dec 21, 2022	1.420	1.965	1.312	1.314	962,337	-0.06(-4.16%)
Dec 20, 2022	1.341	1.450	1.327	1.371	239,739	+0.04(+3.16%)
Dec 19, 2022	1.550	1.550	1.310	1.329	131,383	-0.23(-14.64%)
Dec 16, 2022	1.720	1.743	1.500	1.557	407,993	-0.16(-9.21%)
Dec 15, 2022	1.900	1.950	1.680	1.715	249,244	-0.09(-5.04%)
Dec 14, 2022	1.865	1.894	1.800	1.806	142,394	-0.08(-4.39%)
Dec 13, 2022	2.193	2.215	1.862	1.889	193,227	-0.25(-11.52%)
Dec 12, 2022	2.100	2.184	2.052	2.135	40,400	-0.08(-3.70%)
Dec 09, 2022	2.228	2.300	2.150	2.217	31,374	+0.09(+4.04%)
Dec 08, 2022	2.170	2.173	2.100	2.131	24,712	+0.03(+1.48%)
Dec 07, 2022	2.175	2.212	2.036	2.100	50,803	-0.07(-3.45%)
Dec 06, 2022	2.220	2.350	2.150	2.175	42,397	-0.09(-4.14%)
Dec 05, 2022	2.400	2.429	2.226	2.269	37,236	-0.15(-6.12%)
Dec 02, 2022	2.411	2.450	2.345	2.417	54,136	+0.02(+0.75%)
Dec 01, 2022	2.400	2.494	2.320	2.399	49,020	-0.00(-0.04%)
Nov 30, 2022	2.350	2.599	2.320	2.400	33,984	+0.06(+2.65%)
Nov 29, 2022	2.426	2.500	2.290	2.338	66,395	-0.08(-3.19%)
Nov 28, 2022	2.651	2.651	2.380	2.415	116,404	-0.20(-7.54%)
Nov 25, 2022	2.600	2.697	2.600	2.612	21,101	-0.02(-0.65%)
Nov 23, 2022	2.750	2.750	2.610	2.629	53,112	-0.07(-2.67%)
Nov 22, 2022	2.700	2.806	2.682	2.701	40,999	-0.04(-1.42%)
Nov 21, 2022	2.900	2.958	2.714	2.740	35,147	-0.13(-4.63%)
Nov 18, 2022	2.900	2.959	2.821	2.873	22,177	-0.06(-2.08%)
Nov 17, 2022	2.975	2.999	2.806	2.934	51,532	-0.12(-3.80%)
Nov 16, 2022	2.921	3.100	2.856	3.050	155,909	+0.00(+0.03%)
Nov 15, 2022	3.000	3.058	2.900	3.049	109,847	+0.10(+3.29%)
Nov 14, 2022	2.900	3.191	2.900	2.952	196,285	-0.05(-1.57%)
Nov 11, 2022	2.802	3.099	2.802	2.999	114,319	+0.18(+6.50%)
Nov 10, 2022	2.700	2.934	2.662	2.816	83,112	+0.18(+6.91%)
Nov 09, 2022	2.700	2.749	2.510	2.634	130,007	-0.19(-6.66%)
Nov 08, 2022	2.884	3.052	2.702	2.822	443,954	-0.37(-11.65%)
Nov 07, 2022	2.727	3.463	2.727	3.194	1,164,071	+0.52(+19.58%)
Nov 04, 2022	2.756	2.756	2.605	2.671	43,779	+0.02(+0.64%)
Nov 03, 2022	2.700	2.794	2.605	2.654	56,348	-0.06(-2.03%)
Nov 02, 2022	2.900	2.900	2.600	2.709	101,307	-0.08(-2.90%)
Nov 01, 2022	2.790	2.857	2.713	2.790	51,359	+0.02(+0.54%)
Oct 31, 2022	2.730	2.900	2.702	2.775	44,343	+0.01(+0.22%)
Oct 28, 2022	2.870	2.870	2.651	2.769	93,327	-0.08(-2.81%)
Oct 27, 2022	2.817	2.900	2.800	2.849	30,784	+0.02(+0.53%)
Oct 26, 2022	2.800	2.890	2.781	2.834	29,986	+0.03(+0.93%)
Oct 25, 2022	2.700	2.880	2.651	2.808	48,234	+0.17(+6.32%)
Oct 24, 2022	2.850	2.850	2.612	2.641	78,851	-0.16(-5.68%)
Oct 21, 2022	2.800	2.970	2.800	2.800	56,602	-0.10(-3.45%)
Oct 20, 2022	2.879	3.111	2.860	2.900	42,759	+0.05(+1.75%)
Oct 19, 2022	3.083	3.120	2.843	2.850	109,051	-0.46(-13.90%)
Oct 18, 2022	2.946	3.950	2.898	3.310	562,339	+0.47(+16.55%)
Oct 17, 2022	3.000	3.000	2.750	2.840	31,426	-0.05(-1.83%)
Oct 14, 2022	2.800	2.980	2.751	2.893	47,150	+0.12(+4.21%)
Oct 13, 2022	2.700	3.090	2.560	2.776	237,073	-0.00(-0.14%)
Oct 12, 2022	2.800	2.949	2.657	2.780	62,142	-0.12(-4.14%)
Oct 11, 2022	2.808	2.988	2.753	2.900	36,122	+0.05(+1.75%)
Oct 10, 2022	3.100	3.100	2.800	2.850	39,877	-0.12(-4.20%)
Oct 07, 2022	3.000	3.172	2.900	2.975	37,144	-0.05(-1.72%)
Oct 06, 2022	3.200	3.220	2.951	3.027	74,937	-0.08(-2.45%)
Oct 05, 2022	2.800	3.199	2.782	3.103	185,092	+0.24(+8.38%)
Oct 04, 2022	2.713	2.889	2.707	2.863	49,508	+0.16(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.