Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.80	22.20	20.70	20.70	21,511	+0.10(+0.49%)
Feb 27, 2019	23.80	27.30	20.50	20.60	81,796	-2.10(-9.25%)
Feb 26, 2019	21.50	23.02	20.80	22.70	27,717	+2.00(+9.66%)
Feb 25, 2019	21.20	22.30	19.60	20.70	24,871	+0.20(+0.98%)
Feb 22, 2019	19.90	20.50	19.70	20.50	19,680	+0.60(+3.02%)
Feb 21, 2019	19.90	20.30	19.60	19.90	19,523	+0.10(+0.51%)
Feb 20, 2019	18.70	20.00	17.90	19.80	16,095	+1.00(+5.32%)
Feb 19, 2019	19.60	19.60	18.50	18.80	18,376	-0.70(-3.59%)
Feb 15, 2019	19.90	20.15	19.40	19.50	9,660	-0.30(-1.52%)
Feb 14, 2019	19.90	20.29	19.20	19.80	18,138	-0.10(-0.50%)
Feb 13, 2019	20.00	20.20	19.60	19.90	9,015	+0.10(+0.51%)
Feb 12, 2019	20.10	20.50	19.60	19.80	16,775	-0.10(-0.50%)
Feb 11, 2019	20.40	20.40	18.90	19.90	7,593	+0.00(+0.00%)
Feb 08, 2019	19.80	20.40	19.20	19.90	5,310	+0.00(+0.00%)
Feb 07, 2019	19.20	20.00	18.30	19.90	7,196	+0.60(+3.11%)
Feb 06, 2019	20.20	20.70	18.00	19.30	15,978	-0.70(-3.50%)
Feb 05, 2019	20.80	22.00	19.80	20.00	16,361	-0.50(-2.44%)
Feb 04, 2019	20.10	21.20	19.60	20.50	21,498	+0.50(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.