Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.544
7.899
7.406
7.685
103,393
+0.12(+1.64%)
Feb 25, 2022
7.600
7.668
7.444
7.561
108,881
-0.24(-3.10%)
Feb 24, 2022
6.395
7.831
5.555
7.803
373,319
-0.07(-0.90%)
Feb 23, 2022
8.110
8.299
7.711
7.874
116,289
-0.30(-3.72%)
Feb 22, 2022
8.600
8.700
7.930
8.178
243,667
-0.19(-2.28%)
Feb 18, 2022
8.369
0
-0.48(-5.44%)
Feb 17, 2022
9.500
9.669
8.800
8.850
125,358
-0.65(-6.84%)
Feb 16, 2022
9.200
9.797
9.116
9.500
138,609
+0.30(+3.25%)
Feb 15, 2022
9.000
9.278
8.950
9.201
87,049
+0.49(+5.60%)
Feb 14, 2022
8.750
9.156
8.706
8.713
121,272
-0.18(-2.05%)
Feb 11, 2022
9.300
9.689
8.741
8.895
146,444
-0.52(-5.56%)
Feb 10, 2022
9.000
9.807
9.000
9.419
156,911
-0.11(-1.13%)
Feb 09, 2022
9.600
9.750
9.312
9.527
188,559
+0.08(+0.81%)
Feb 08, 2022
9.500
9.892
9.230
9.450
292,256
-0.35(-3.55%)
Feb 07, 2022
8.849
10.90
8.711
9.798
1,367,193
+1.05(+11.99%)
Feb 04, 2022
8.460
9.119
8.399
8.749
362,375
+0.15(+1.74%)
Feb 03, 2022
8.500
9.000
8.599
420,272
-0.03(-0.29%)
Feb 02, 2022
8.890
9.049
8.460
8.624
239,389
-0.29(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.