Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.000
5.132
4.710
4.800
57,457
-0.04(-0.89%)
May 27, 2022
4.700
4.934
4.537
4.843
59,016
+0.27(+5.90%)
May 26, 2022
4.618
4.700
4.411
4.573
54,908
+0.05(+1.08%)
May 25, 2022
4.400
4.700
4.350
4.524
89,355
+0.20(+4.55%)
May 24, 2022
4.740
4.800
4.300
4.327
80,387
-0.52(-10.69%)
May 23, 2022
5.000
5.150
4.710
4.845
112,706
-0.26(-5.02%)
May 20, 2022
5.301
5.400
4.947
5.101
67,054
-0.02(-0.35%)
May 19, 2022
4.800
5.500
4.727
5.119
116,682
+0.41(+8.71%)
May 18, 2022
5.000
5.100
4.701
4.709
96,865
-0.14(-2.91%)
May 17, 2022
4.300
5.379
4.300
4.850
186,672
+0.39(+8.72%)
May 16, 2022
4.683
4.840
4.407
4.461
155,984
-0.24(-5.11%)
May 13, 2022
4.501
4.900
4.500
4.701
129,701
+0.30(+6.82%)
May 12, 2022
4.023
4.540
4.000
4.401
146,587
+0.40(+10.02%)
May 11, 2022
5.000
5.167
3.800
4.000
227,393
-1.01(-20.22%)
May 10, 2022
5.300
5.400
4.900
5.014
74,515
+0.01(+0.28%)
May 09, 2022
5.500
5.568
4.919
5.000
198,775
-0.65(-11.50%)
May 06, 2022
5.845
5.899
5.590
5.650
59,375
-0.27(-4.50%)
May 05, 2022
6.300
6.400
5.810
5.916
65,273
-0.53(-8.26%)
May 04, 2022
6.430
6.640
6.043
6.449
79,571
+0.01(+0.19%)
May 03, 2022
5.900
6.800
5.800
6.437
158,275
+0.51(+8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.