Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.80	27.90	27.10	27.70	1,577	-0.20(-0.72%)
Jun 29, 2017	27.40	28.95	27.40	27.90	1,963	+0.20(+0.72%)
Jun 28, 2017	26.75	28.50	26.20	27.70	1,406	+1.40(+5.32%)
Jun 27, 2017	26.30	26.50	26.00	26.30	1,086	-0.40(-1.50%)
Jun 26, 2017	26.10	27.40	26.10	26.70	5,164	+0.40(+1.52%)
Jun 23, 2017	24.55	26.33	24.10	26.30	4,583	+1.70(+6.91%)
Jun 22, 2017	22.60	24.90	22.60	24.60	4,589	+2.10(+9.33%)
Jun 21, 2017	19.50	22.85	19.50	22.50	3,458	+2.60(+13.07%)
Jun 20, 2017	24.99	24.99	19.30	19.90	9,708	-3.90(-16.39%)
Jun 19, 2017	25.30	27.30	23.70	23.80	796	-1.50(-5.93%)
Jun 16, 2017	25.60	27.10	25.30	25.30	1,350	-1.00(-3.80%)
Jun 15, 2017	25.30	26.60	25.30	26.30	1,761	+0.70(+2.73%)
Jun 14, 2017	26.00	27.20	25.20	25.60	2,272	-0.10(-0.39%)
Jun 13, 2017	27.30	28.60	25.60	25.70	2,567	-0.50(-1.91%)
Jun 12, 2017	28.35	28.35	26.00	26.20	811	+0.10(+0.38%)
Jun 09, 2017	26.40	28.10	26.10	26.10	740	-0.50(-1.88%)
Jun 08, 2017	26.50	26.60	26.00	26.60	1,014	+0.10(+0.38%)
Jun 07, 2017	28.00	29.00	26.47	26.50	2,869	-0.60(-2.21%)
Jun 06, 2017	26.50	29.61	25.20	27.10	3,070	-0.10(-0.37%)
Jun 05, 2017	29.10	29.10	27.20	27.20	676	-0.60(-2.16%)
Jun 02, 2017	29.01	30.07	27.60	27.80	551	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.