Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.50	41.10	38.20	39.10	49,647	-0.90(-2.25%)
Jun 28, 2018	41.80	42.80	39.50	40.00	56,673	-1.70(-4.08%)
Jun 27, 2018	45.50	45.80	41.70	41.70	37,115	-3.70(-8.15%)
Jun 26, 2018	44.20	46.55	44.20	45.40	30,453	+0.95(+2.14%)
Jun 25, 2018	48.20	48.20	43.40	44.45	37,182	-3.85(-7.97%)
Jun 22, 2018	48.50	49.29	44.60	48.30	299,994	-0.10(-0.21%)
Jun 21, 2018	49.10	50.50	46.10	48.40	35,430	-0.80(-1.63%)
Jun 20, 2018	52.50	53.20	48.81	49.20	31,038	-2.70(-5.20%)
Jun 19, 2018	51.60	52.30	48.80	51.90	45,872	+0.00(+0.00%)
Jun 18, 2018	55.30	55.70	51.00	51.90	27,238	-3.40(-6.15%)
Jun 15, 2018		54.60	54.60	55.30	26,595	+0.70(+1.28%)
Jun 14, 2018	58.00	61.90	53.30	54.60	59,137	-4.80(-8.08%)
Jun 13, 2018	55.50	60.70	53.80	59.40	53,230	+3.40(+6.07%)
Jun 12, 2018	51.30	56.40	51.00	56.00	49,239	+4.80(+9.37%)
Jun 11, 2018	50.20	51.23	48.90	51.20	25,223	+1.30(+2.61%)
Jun 08, 2018	47.70	50.00	47.70	49.90	22,821	+1.90(+3.96%)
Jun 07, 2018	49.40	49.97	46.36	48.00	20,603	-1.00(-2.04%)
Jun 06, 2018	50.70	51.90	47.13	49.00	54,550	-2.50(-4.85%)
Jun 05, 2018	46.80	51.55	44.80	51.50	59,087	+6.70(+14.96%)
Jun 04, 2018	45.80	46.30	44.00	44.80	16,192	-0.70(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.