Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.005
4.050
3.922
3.981
56,632
-0.03(-0.72%)
Aug 30, 2022
4.100
4.100
3.960
4.010
46,332
-0.12(-2.93%)
Aug 29, 2022
4.000
4.222
3.817
4.131
121,759
+0.13(+3.28%)
Aug 26, 2022
4.110
4.110
4.000
4.000
54,832
-0.11(-2.68%)
Aug 25, 2022
4.135
4.200
4.100
4.110
56,887
+0.05(+1.23%)
Aug 24, 2022
4.063
4.164
4.000
4.060
136,928
-0.00(-0.10%)
Aug 23, 2022
4.100
4.141
4.001
4.064
80,208
-0.08(-1.86%)
Aug 22, 2022
4.200
4.223
4.029
4.141
79,946
-0.11(-2.52%)
Aug 19, 2022
4.500
4.555
4.200
4.248
128,656
-0.21(-4.65%)
Aug 18, 2022
4.600
4.875
4.400
4.455
151,238
-0.21(-4.44%)
Aug 17, 2022
4.820
6.100
4.508
4.662
839,474
-0.09(-2.00%)
Aug 16, 2022
4.150
4.960
4.150
4.757
353,496
-0.64(-11.91%)
Aug 15, 2022
5.200
5.400
5.000
5.400
156,256
+0.30(+5.88%)
Aug 12, 2022
4.700
5.201
4.600
5.100
268,250
+0.42(+8.95%)
Aug 11, 2022
4.600
4.700
4.505
4.681
62,419
+0.18(+4.02%)
Aug 10, 2022
4.600
4.700
4.421
4.500
96,280
+0.00(+0.00%)
Aug 09, 2022
4.600
4.700
4.500
4.500
38,306
-0.20(-4.23%)
Aug 08, 2022
4.726
4.800
4.578
4.699
45,390
+0.05(+1.18%)
Aug 05, 2022
4.683
4.683
4.500
4.644
33,341
-0.04(-0.83%)
Aug 04, 2022
4.594
4.897
4.300
4.683
194,151
+0.14(+2.99%)
Aug 03, 2022
4.200
4.700
4.129
4.547
195,020
+0.29(+6.86%)
Aug 02, 2022
4.223
4.400
4.101
4.255
110,650
-0.03(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.