Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.30	32.60	31.70	31.90	23,790	-0.80(-2.45%)
Sep 27, 2018	32.80	33.20	31.40	32.70	23,967	+0.10(+0.31%)
Sep 26, 2018	31.70	33.50	31.70	32.60	24,434	+0.90(+2.84%)
Sep 25, 2018	32.50	33.97	31.60	31.70	40,213	-0.80(-2.46%)
Sep 24, 2018	33.00	33.90	31.70	32.50	23,390	-0.70(-2.11%)
Sep 21, 2018	32.30	34.00	31.60	33.20	37,730	+0.80(+2.47%)
Sep 20, 2018	32.70	34.50	32.30	32.40	16,878	-0.10(-0.31%)
Sep 19, 2018	31.90	33.20	31.90	32.50	22,560	+0.50(+1.56%)
Sep 18, 2018	31.20	34.00	31.20	32.00	22,557	+0.60(+1.91%)
Sep 17, 2018	32.50	33.60	30.90	31.40	18,257	-1.10(-3.38%)
Sep 14, 2018	31.70	33.40	31.50	32.50	19,260	+1.00(+3.17%)
Sep 13, 2018	31.70	32.45	31.20	31.50	8,605	-0.10(-0.32%)
Sep 12, 2018	32.10	32.10	30.70	31.60	13,768	-0.30(-0.94%)
Sep 11, 2018	31.80	32.10	30.80	31.90	13,353	+0.20(+0.63%)
Sep 10, 2018	31.80	31.91	30.70	31.70	10,767	-0.10(-0.31%)
Sep 07, 2018	31.70	32.40	30.70	31.80	19,370	+0.30(+0.95%)
Sep 06, 2018	33.00	33.50	30.20	31.50	27,081	-1.90(-5.69%)
Sep 05, 2018	33.60	33.95	31.50	33.40	37,078	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.