Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.490	1.830	1.190	1.210	23,688,070	-0.12(-9.02%)
May 30, 2023	1.200	1.340	1.190	1.330	710,632	+0.13(+10.83%)
May 26, 2023	1.100	1.210	1.100	1.200	415,418	+0.10(+9.09%)
May 25, 2023	1.110	1.130	1.090	1.100	103,229	-0.02(-1.79%)
May 24, 2023	1.110	1.130	1.080	1.120	189,731	+0.00(+0.00%)
May 23, 2023	1.150	1.190	1.100	1.120	296,229	-0.08(-6.67%)
May 22, 2023	1.150	1.220	1.150	1.200	310,142	+0.05(+4.35%)
May 19, 2023	1.240	1.240	1.110	1.150	312,931	-0.07(-5.74%)
May 18, 2023	1.170	1.240	1.140	1.220	300,551	+0.05(+4.27%)
May 17, 2023	1.110	1.220	1.100	1.170	918,444	+0.04(+3.54%)
May 16, 2023	1.130	1.130	1.100	1.130	163,401	+0.00(+0.00%)
May 15, 2023	1.060	1.140	1.050	1.130	204,236	+0.07(+6.60%)
May 12, 2023	1.070	1.100	1.020	1.060	198,099	-0.04(-3.64%)
May 11, 2023	1.120	1.130	1.080	1.100	193,161	-0.02(-1.79%)
May 10, 2023	1.160	1.160	1.100	1.120	114,758	+0.00(+0.00%)
May 09, 2023	1.100	1.140	1.100	1.120	131,816	-0.01(-0.88%)
May 08, 2023	1.130	1.150	1.090	1.130	171,346	-0.01(-0.88%)
May 05, 2023	1.080	1.180	1.080	1.140	243,462	+0.06(+5.56%)
May 04, 2023	1.050	1.081	1.040	1.080	167,861	+0.04(+3.85%)
May 03, 2023	1.050	1.100	1.030	1.040	140,259	+0.00(+0.00%)
May 02, 2023	1.130	1.150	1.020	1.040	368,962	-0.10(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.