Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.50	41.00	37.10	37.70	66,360	-0.10(-0.26%)
Sep 28, 2017	40.50	41.30	35.30	37.80	131,440	-0.30(-0.79%)
Sep 27, 2017			37.80	38.10	414,957	+2.80(+7.93%)
Sep 26, 2017	36.20	37.00	35.30	35.30	10,278	-1.30(-3.55%)
Sep 25, 2017	37.00	37.89	33.60	36.60	33,491	-0.10(-0.27%)
Sep 22, 2017	37.60	38.20	34.22	36.70	39,052	-0.90(-2.39%)
Sep 21, 2017	36.90	38.70	35.60	37.60	20,330	-0.10(-0.27%)
Sep 20, 2017	43.00	44.80	36.80	37.70	52,501	-4.90(-11.50%)
Sep 19, 2017	38.20	44.80	37.20	42.60	89,356	+3.90(+10.08%)
Sep 18, 2017	40.30	40.37	36.61	38.70	18,978	-2.20(-5.38%)
Sep 15, 2017	42.10	43.30	38.30	40.90	37,371	+0.60(+1.49%)
Sep 14, 2017	36.90	41.89	35.10	40.30	41,856	+3.60(+9.81%)
Sep 13, 2017	36.00	42.00	36.00	36.70	34,116	-1.20(-3.17%)
Sep 12, 2017	31.00	40.99	31.00	37.90	39,944	+3.60(+10.50%)
Sep 11, 2017	27.30	36.95	27.30	34.30	34,236	+7.10(+26.10%)
Sep 08, 2017	27.00	27.40	26.20	27.20	5,412	+0.00(+0.00%)
Sep 07, 2017	25.70	27.20	25.40	27.20	3,694	+1.40(+5.43%)
Sep 06, 2017	26.90	27.30	25.80	25.80	3,830	-1.00(-3.73%)
Sep 05, 2017	27.50	27.50	26.40	26.80	1,950	-0.90(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.