Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.50	12.40	11.30	11.70	308,134	+0.50(+4.46%)
Sep 29, 2020	11.30	11.70	11.20	11.20	119,624	-0.30(-2.61%)
Sep 28, 2020	11.50	12.00	11.30	11.50	209,662	+0.00(+0.00%)
Sep 25, 2020	11.30	12.00	11.30	11.50	195,440	+0.20(+1.77%)
Sep 24, 2020	11.10	11.60	10.50	11.30	188,097	+0.10(+0.89%)
Sep 23, 2020	12.40	12.60	11.10	11.20	273,752	-1.20(-9.68%)
Sep 22, 2020	11.40	13.20	11.20	12.40	557,477	+1.20(+10.71%)
Sep 21, 2020	12.30	12.40	11.20	11.20	563,326	-1.00(-8.20%)
Sep 18, 2020	11.50	13.40	11.30	12.20	955,760	+1.30(+11.93%)
Sep 17, 2020	9.800	12.20	9.800	10.90	972,408	+0.90(+9.00%)
Sep 16, 2020	10.20	10.30	9.800	10.00	199,420	-0.40(-3.85%)
Sep 15, 2020	10.30	10.60	10.20	10.40	133,813	+0.00(+0.00%)
Sep 14, 2020	10.10	10.70	10.00	10.40	145,024	+0.30(+2.97%)
Sep 11, 2020	10.80	10.80	10.10	10.10	116,980	-0.50(-4.72%)
Sep 10, 2020	10.00	10.90	9.900	10.60	251,966	+0.50(+4.95%)
Sep 09, 2020	9.800	10.40	9.800	10.10	156,908	+0.50(+5.20%)
Sep 08, 2020	9.600	10.30	9.600	9.601	215,166	-1.10(-10.27%)
Sep 04, 2020	10.90	11.20	9.600	10.70	305,990	-0.60(-5.31%)
Sep 03, 2020	11.50	11.70	10.90	11.30	273,015	-0.20(-1.74%)
Sep 02, 2020	11.20	11.90	10.90	11.50	326,590	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.