Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.20	76.40	69.32	74.80	81,535	+4.10(+5.80%)
Feb 27, 2018	72.50	74.60	69.11	70.70	76,509	-2.60(-3.55%)
Feb 26, 2018	67.70	74.00	67.40	73.30	78,485	+5.40(+7.95%)
Feb 23, 2018	65.60	69.50	65.00	67.90	117,010	+1.60(+2.41%)
Feb 22, 2018	68.80	71.80	65.90	66.30	87,776	-2.70(-3.91%)
Feb 21, 2018	67.30	73.60	67.20	69.00	78,725	+1.70(+2.53%)
Feb 20, 2018	72.20	74.50	63.40	67.30	117,353	-6.10(-8.31%)
Feb 16, 2018		73.40	73.40	73.40	0	-3.20(-4.18%)
Feb 15, 2018		87.20	75.30	76.60	181,013	-8.20(-9.67%)
Feb 14, 2018		87.60	78.10	84.80	139,416	+4.60(+5.74%)
Feb 13, 2018	75.00	84.90	75.00	80.20	156,134	+2.20(+2.82%)
Feb 12, 2018	71.10	83.40	71.10	78.00	230,850	+7.90(+11.27%)
Feb 09, 2018	60.30	71.60	59.00	70.10	244,781	+8.20(+13.25%)
Feb 08, 2018	64.50	69.51	61.70	61.90	186,410	-3.70(-5.64%)
Feb 07, 2018	74.10	76.10	60.10	65.60	347,734	-3.90(-5.61%)
Feb 06, 2018	88.60	94.90	55.00	69.50	1,151,249	-25.10(-26.53%)
Feb 05, 2018	96.90	98.20	91.10	94.60	225,731	+1.40(+1.50%)
Feb 02, 2018	93.10	96.00	89.00	93.20	184,449	+4.20(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.