Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.636
2.880
2.636
2.660
116,714
-0.06(-2.13%)
Sep 29, 2022
2.800
2.800
2.600
2.718
78,305
-0.05(-1.88%)
Sep 28, 2022
3.000
3.000
2.713
2.770
160,884
-0.22(-7.39%)
Sep 27, 2022
3.000
3.260
2.950
2.991
81,230
+0.01(+0.44%)
Sep 26, 2022
2.959
3.100
2.851
2.978
65,397
-0.03(-1.03%)
Sep 23, 2022
2.800
3.138
2.764
3.009
99,059
+0.08(+2.87%)
Sep 22, 2022
3.100
3.102
2.880
2.925
106,066
-0.27(-8.54%)
Sep 21, 2022
3.180
3.255
3.100
3.198
57,011
-0.00(-0.03%)
Sep 20, 2022
3.203
3.389
3.100
3.199
70,800
-0.07(-2.20%)
Sep 19, 2022
3.400
3.396
3.135
3.271
52,363
-0.13(-3.79%)
Sep 16, 2022
3.400
3.458
3.325
3.400
65,315
-0.06(-1.59%)
Sep 15, 2022
3.511
3.590
3.322
3.455
80,615
-0.08(-2.18%)
Sep 14, 2022
3.630
3.698
3.500
3.532
50,370
-0.25(-6.61%)
Sep 13, 2022
3.646
4.000
3.500
3.782
106,749
-0.09(-2.37%)
Sep 12, 2022
3.676
3.970
3.622
3.874
139,385
+0.35(+10.06%)
Sep 09, 2022
3.304
3.530
3.300
3.520
100,262
+0.08(+2.39%)
Sep 08, 2022
3.600
3.600
3.300
3.438
147,961
-0.15(-4.26%)
Sep 07, 2022
3.809
3.891
3.542
3.591
117,718
-0.27(-6.92%)
Sep 06, 2022
3.869
3.947
3.800
3.858
71,648
-0.03(-0.77%)
Sep 02, 2022
3.980
3.999
3.850
3.888
55,892
-0.06(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.