Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5100	0.5200	0.4800	0.4952	216,146	-0.01(-1.35%)
Dec 28, 2023	0.5154	0.5290	0.5007	0.5020	248,158	-0.02(-3.74%)
Dec 27, 2023	0.5199	0.5290	0.5100	0.5215	126,491	+0.01(+2.46%)
Dec 26, 2023	0.4982	0.5100	0.4900	0.5090	182,471	+0.03(+7.14%)
Dec 22, 2023	0.4608	0.5000	0.4539	0.4751	336,884	+0.02(+4.79%)
Dec 21, 2023	0.4200	0.4725	0.4200	0.4534	210,179	+0.02(+5.69%)
Dec 20, 2023	0.4500	0.4800	0.4216	0.4290	400,783	-0.00(-0.69%)
Dec 19, 2023	0.5000	0.5000	0.4317	0.4320	245,732	-0.05(-11.24%)
Dec 18, 2023	0.4800	0.4867	0.4668	0.4867	223,034	-0.00(-0.63%)
Dec 15, 2023	0.5100	0.5125	0.4898	0.4898	156,124	-0.02(-3.58%)
Dec 14, 2023	0.5250	0.5250	0.4920	0.5080	126,006	-0.00(-0.31%)
Dec 13, 2023	0.5000	0.5100	0.4801	0.5096	102,596	+0.01(+1.31%)
Dec 12, 2023	0.5250	0.5350	0.5000	0.5030	109,472	-0.03(-5.04%)
Dec 11, 2023	0.5100	0.5400	0.5100	0.5297	139,865	+0.01(+1.87%)
Dec 08, 2023	0.5300	0.5310	0.5061	0.5200	78,461	-0.01(-1.89%)
Dec 07, 2023	0.5100	0.5300	0.4951	0.5300	89,858	+0.02(+3.92%)
Dec 06, 2023	0.5200	0.5200	0.4964	0.5100	114,768	-0.01(-1.92%)
Dec 05, 2023	0.5300	0.5398	0.5000	0.5200	156,839	-0.02(-3.70%)
Dec 04, 2023	0.5400	0.5480	0.5150	0.5400	156,053	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.