Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.90	14.20	12.60	13.20	55,800	+0.45(+3.53%)
Nov 29, 2018	13.50	14.00	12.70	12.75	25,549	-0.80(-5.90%)
Nov 28, 2018	14.10	14.60	12.10	13.55	53,233	-0.55(-3.90%)
Nov 27, 2018	15.40	15.60	14.00	14.10	33,255	-1.40(-9.03%)
Nov 26, 2018	17.10	18.49	15.10	15.50	26,904	-1.30(-7.74%)
Nov 23, 2018	16.70	17.40	16.50	16.80	6,540	+0.00(+0.00%)
Nov 21, 2018		16.80	16.80	16.80	0	+0.70(+4.35%)
Nov 20, 2018	16.70	17.30	16.00	16.10	29,051	-0.50(-3.01%)
Nov 19, 2018	19.80	19.80	15.90	16.60	53,453	-3.00(-15.31%)
Nov 16, 2018	20.10	20.10	17.10	19.60	68,720	+0.00(+0.00%)
Nov 15, 2018	20.90	21.00	17.30	19.60	100,735	-13.20(-40.24%)
Nov 14, 2018	35.40	36.80	32.00	32.80	23,361	-2.10(-6.02%)
Nov 13, 2018	33.50	38.00	33.50	34.90	7,966	+0.60(+1.75%)
Nov 12, 2018	34.80	36.15	32.50	34.30	9,676	-3.00(-8.04%)
Nov 09, 2018	38.20	39.00	35.60	37.30	18,170	-2.80(-6.98%)
Nov 08, 2018	32.40	45.70	32.40	40.10	57,601	+5.70(+16.57%)
Nov 07, 2018	29.50	34.50	27.81	34.40	19,122	+4.60(+15.44%)
Nov 06, 2018	25.10	30.00	25.10	29.80	18,183	+4.50(+17.79%)
Nov 05, 2018	25.50	26.80	25.10	25.30	18,724	-0.10(-0.39%)
Nov 02, 2018	25.20	25.60	23.80	25.40	9,190	+0.30(+1.20%)
Nov 01, 2018	23.50	25.50	22.80	25.10	18,799	+2.40(+10.57%)
Oct 31, 2018	20.50	22.90	20.50	22.70	14,166	+0.30(+1.34%)
Oct 30, 2018	22.80	23.50	20.80	22.40	20,005	-0.40(-1.75%)
Oct 29, 2018	24.00	24.00	22.70	22.80	12,297	-1.10(-4.60%)
Oct 26, 2018	24.50	24.90	23.00	23.90	11,790	-0.90(-3.63%)
Oct 25, 2018	25.50	26.10	24.70	24.80	15,530	-0.70(-2.75%)
Oct 24, 2018	26.60	27.30	25.30	25.50	11,152	-1.20(-4.49%)
Oct 23, 2018	25.20	27.00	24.70	26.70	10,761	+0.90(+3.49%)
Oct 22, 2018	25.60	26.20	25.00	25.80	10,610	+0.80(+3.20%)
Oct 19, 2018	25.10	26.10	25.00	25.00	5,900	-0.10(-0.40%)
Oct 18, 2018	26.90	27.60	24.50	25.10	14,615	-2.20(-8.06%)
Oct 17, 2018	28.20	28.50	27.00	27.30	12,010	-1.20(-4.21%)
Oct 16, 2018	26.30	28.50	26.30	28.50	11,898	+2.30(+8.78%)
Oct 15, 2018	25.20	26.60	24.95	26.20	10,925	+0.90(+3.56%)
Oct 12, 2018	24.50	25.60	24.50	25.30	10,600	+0.80(+3.27%)
Oct 11, 2018	26.10	27.30	24.30	24.50	20,654	-1.70(-6.49%)
Oct 10, 2018	27.00	27.80	26.10	26.20	18,096	-1.00(-3.68%)
Oct 09, 2018	26.00	27.90	26.00	27.20	18,774	+1.00(+3.82%)
Oct 08, 2018	26.50	27.60	26.00	26.20	38,357	-0.40(-1.50%)
Oct 05, 2018	26.40	27.10	26.00	26.60	18,880	+0.40(+1.53%)
Oct 04, 2018	26.50	27.50	25.50	26.20	28,312	-0.10(-0.38%)
Oct 03, 2018	28.50	28.50	25.50	26.30	52,211	-2.20(-7.72%)
Oct 02, 2018	31.60	31.60	28.40	28.50	25,374	-2.90(-9.24%)
Oct 01, 2018	32.10	32.10	30.40	31.40	28,520	-0.50(-1.57%)
Sep 28, 2018	32.30	32.60	31.70	31.90	23,790	-0.80(-2.45%)
Sep 27, 2018	32.80	33.20	31.40	32.70	23,967	+0.10(+0.31%)
Sep 26, 2018	31.70	33.50	31.70	32.60	24,434	+0.90(+2.84%)
Sep 25, 2018	32.50	33.97	31.60	31.70	40,213	-0.80(-2.46%)
Sep 24, 2018	33.00	33.90	31.70	32.50	23,390	-0.70(-2.11%)
Sep 21, 2018	32.30	34.00	31.60	33.20	37,730	+0.80(+2.47%)
Sep 20, 2018	32.70	34.50	32.30	32.40	16,878	-0.10(-0.31%)
Sep 19, 2018	31.90	33.20	31.90	32.50	22,560	+0.50(+1.56%)
Sep 18, 2018	31.20	34.00	31.20	32.00	22,557	+0.60(+1.91%)
Sep 17, 2018	32.50	33.60	30.90	31.40	18,257	-1.10(-3.38%)
Sep 14, 2018	31.70	33.40	31.50	32.50	19,260	+1.00(+3.17%)
Sep 13, 2018	31.70	32.45	31.20	31.50	8,605	-0.10(-0.32%)
Sep 12, 2018	32.10	32.10	30.70	31.60	13,768	-0.30(-0.94%)
Sep 11, 2018	31.80	32.10	30.80	31.90	13,353	+0.20(+0.63%)
Sep 10, 2018	31.80	31.91	30.70	31.70	10,767	-0.10(-0.31%)
Sep 07, 2018	31.70	32.40	30.70	31.80	19,370	+0.30(+0.95%)
Sep 06, 2018	33.00	33.50	30.20	31.50	27,081	-1.90(-5.69%)
Sep 05, 2018	33.60	33.95	31.50	33.40	37,078	-0.20(-0.60%)
Sep 04, 2018	34.80	34.80	33.40	33.60	14,678	-1.60(-4.55%)
Aug 31, 2018		35.20	35.20	35.20	0	+0.70(+2.03%)
Aug 30, 2018	35.80	36.60	34.40	34.50	19,806	-1.60(-4.43%)
Aug 29, 2018	36.30	36.80	35.00	36.10	37,574	+1.00(+2.85%)
Aug 28, 2018	34.60	35.30	33.80	35.10	22,523	+0.90(+2.63%)
Aug 27, 2018	34.00	35.60	33.11	34.20	23,123	+0.20(+0.59%)
Aug 24, 2018	33.70	36.10	33.70	34.00	11,920	+0.00(+0.00%)
Aug 23, 2018	34.40	35.30	33.50	34.00	17,968	-0.60(-1.73%)
Aug 22, 2018	35.30	35.62	34.00	34.60	10,021	-0.70(-1.98%)
Aug 21, 2018	36.00	36.50	35.10	35.30	8,763	-0.70(-1.94%)
Aug 20, 2018	36.90	37.80	35.90	36.00	19,004	-1.00(-2.70%)
Aug 17, 2018	38.50	38.50	36.60	37.00	21,380	-1.60(-4.15%)
Aug 16, 2018	35.00	39.80	34.60	38.60	22,766	+4.00(+11.56%)
Aug 15, 2018	36.50	38.10	31.80	34.60	20,835	-1.50(-4.16%)
Aug 14, 2018	34.70	37.20	34.50	36.10	20,288	+1.00(+2.85%)
Aug 13, 2018	36.30	37.10	34.30	35.10	21,950	-0.90(-2.50%)
Aug 10, 2018	39.30	39.30	35.20	36.00	16,860	-2.90(-7.46%)
Aug 09, 2018	40.10	42.00	38.70	38.90	28,260	-2.00(-4.89%)
Aug 08, 2018	38.30	41.40	36.61	40.90	42,229	+2.40(+6.23%)
Aug 07, 2018	39.40	40.30	37.60	38.50	20,017	-0.40(-1.03%)
Aug 06, 2018	35.90	39.20	35.70	38.90	20,279	+2.90(+8.06%)
Aug 03, 2018	36.90	37.80	35.10	36.00	15,520	-0.70(-1.91%)
Aug 02, 2018	37.20	38.00	36.10	36.70	10,425	-0.60(-1.61%)
Aug 01, 2018	35.90	38.00	35.50	37.30	15,333	+1.30(+3.61%)
Jul 31, 2018	34.40	37.20	34.20	36.00	18,680	+2.30(+6.82%)
Jul 30, 2018	34.70	35.50	33.50	33.70	21,767	-1.00(-2.88%)
Jul 27, 2018	34.90	35.90	33.10	34.70	24,980	+0.00(+0.00%)
Jul 26, 2018	35.10	35.90	34.10	34.70	24,126	-0.20(-0.57%)
Jul 25, 2018	37.00	37.60	34.55	34.90	24,644	-2.10(-5.68%)
Jul 24, 2018	38.90	39.20	36.10	37.00	33,375	-2.10(-5.37%)
Jul 23, 2018	38.30	39.69	36.60	39.10	31,331	+1.00(+2.62%)
Jul 20, 2018	38.80	39.10	37.50	38.10	27,182	-0.70(-1.80%)
Jul 19, 2018	39.80	40.40	38.60	38.80	27,671	-1.15(-2.88%)
Jul 18, 2018	43.70	43.70	39.22	39.95	33,937	-3.95(-9.00%)
Jul 17, 2018	42.30	46.30	41.43	43.90	39,043	+1.40(+3.29%)
Jul 16, 2018	40.30	42.80	39.40	42.50	40,161	+1.80(+4.42%)
Jul 13, 2018	42.70	43.00	40.30	40.70	25,965	-2.00(-4.68%)
Jul 12, 2018	41.00	43.71	40.80	42.70	29,861	+1.80(+4.40%)
Jul 11, 2018	38.30	41.10	38.20	40.90	16,331	+2.60(+6.79%)
Jul 10, 2018	37.70	39.20	37.50	38.30	19,709	+0.70(+1.86%)
Jul 09, 2018	39.70	40.30	37.50	37.60	30,404	-1.70(-4.33%)
Jul 06, 2018	42.90	44.00	38.60	39.30	36,641	-3.40(-7.96%)
Jul 05, 2018	44.00	44.46	42.00	42.70	22,067	-0.70(-1.61%)
Jul 03, 2018		43.40	43.40	43.40	0	+3.70(+9.32%)
Jul 02, 2018	39.20	40.90	38.50	39.70	28,048	+0.60(+1.53%)
Jun 29, 2018	40.50	41.10	38.20	39.10	49,647	-0.90(-2.25%)
Jun 28, 2018	41.80	42.80	39.50	40.00	56,673	-1.70(-4.08%)
Jun 27, 2018	45.50	45.80	41.70	41.70	37,115	-3.70(-8.15%)
Jun 26, 2018	44.20	46.55	44.20	45.40	30,453	+0.95(+2.14%)
Jun 25, 2018	48.20	48.20	43.40	44.45	37,182	-3.85(-7.97%)
Jun 22, 2018	48.50	49.29	44.60	48.30	299,994	-0.10(-0.21%)
Jun 21, 2018	49.10	50.50	46.10	48.40	35,430	-0.80(-1.63%)
Jun 20, 2018	52.50	53.20	48.81	49.20	31,038	-2.70(-5.20%)
Jun 19, 2018	51.60	52.30	48.80	51.90	45,872	+0.00(+0.00%)
Jun 18, 2018	55.30	55.70	51.00	51.90	27,238	-3.40(-6.15%)
Jun 15, 2018		54.60	54.60	55.30	26,595	+0.70(+1.28%)
Jun 14, 2018	58.00	61.90	53.30	54.60	59,137	-4.80(-8.08%)
Jun 13, 2018	55.50	60.70	53.80	59.40	53,230	+3.40(+6.07%)
Jun 12, 2018	51.30	56.40	51.00	56.00	49,239	+4.80(+9.37%)
Jun 11, 2018	50.20	51.23	48.90	51.20	25,223	+1.30(+2.61%)
Jun 08, 2018	47.70	50.00	47.70	49.90	22,821	+1.90(+3.96%)
Jun 07, 2018	49.40	49.97	46.36	48.00	20,603	-1.00(-2.04%)
Jun 06, 2018	50.70	51.90	47.13	49.00	54,550	-2.50(-4.85%)
Jun 05, 2018	46.80	51.55	44.80	51.50	59,087	+6.70(+14.96%)
Jun 04, 2018	45.80	46.30	44.00	44.80	16,192	-0.70(-1.54%)
Jun 01, 2018	44.50	47.00	44.30	45.50	23,874	+1.30(+2.94%)
May 31, 2018	46.00	47.50	44.10	44.20	23,585	-1.70(-3.70%)
May 30, 2018	45.00	47.30	44.00	45.90	23,957	+1.20(+2.68%)
May 29, 2018	46.30	47.60	44.40	44.70	28,277	-2.10(-4.49%)
May 25, 2018		46.80	46.80	46.80	0	-1.70(-3.51%)
May 24, 2018	44.60	48.80	43.90	48.50	49,094	+4.30(+9.73%)
May 23, 2018	45.50	46.10	43.20	44.20	66,707	-2.10(-4.54%)
May 22, 2018	49.30	49.30	46.00	46.30	42,356	-2.60(-5.32%)
May 21, 2018	49.90	51.70	46.00	48.90	64,905	-1.50(-2.98%)
May 18, 2018	50.00	51.70	49.00	50.40	26,097	-0.90(-1.75%)
May 17, 2018	50.90	52.25	50.50	51.30	16,274	+0.50(+0.98%)
May 16, 2018	53.40	54.90	49.80	50.80	53,963	-2.65(-4.96%)
May 15, 2018	53.10	53.70	51.60	53.45	32,990	+0.30(+0.56%)
May 14, 2018	55.50	56.00	50.50	53.15	143,105	-8.55(-13.86%)
May 11, 2018	63.50	64.60	60.90	61.70	26,307	-1.80(-2.83%)
May 10, 2018	63.80	65.00	62.90	63.50	16,159	-0.50(-0.78%)
May 09, 2018	60.50	64.00	60.00	64.00	33,852	+3.40(+5.61%)
May 08, 2018	64.20	65.70	60.20	60.60	41,007	-3.60(-5.61%)
May 07, 2018	65.10	67.10	63.80	64.20	17,669	-1.00(-1.53%)
May 04, 2018	63.60	65.80	62.10	65.20	19,327	+0.70(+1.09%)
May 03, 2018	64.60	65.50	62.50	64.50	16,932	-0.70(-1.07%)
May 02, 2018	62.40	67.90	61.30	65.20	41,249	+3.00(+4.82%)
May 01, 2018	59.10	62.40	57.80	62.20	24,565	+3.00(+5.07%)
Apr 30, 2018	58.50	61.30	58.10	59.20	36,212	+1.00(+1.72%)
Apr 27, 2018	57.20	58.50	55.61	58.20	22,660	+1.00(+1.75%)
Apr 26, 2018	59.20	60.80	57.00	57.20	24,637	-1.80(-3.05%)
Apr 25, 2018	59.80	61.10	57.50	59.00	23,867	-0.80(-1.34%)
Apr 24, 2018	64.20	65.62	58.60	59.80	44,873	-3.70(-5.83%)
Apr 23, 2018	66.70	69.10	62.60	63.50	45,638	-3.50(-5.22%)
Apr 20, 2018	69.20	71.70	66.40	67.00	64,238	-2.20(-3.18%)
Apr 19, 2018	66.30	69.80	65.60	69.20	48,301	+2.90(+4.37%)
Apr 18, 2018	62.90	68.40	62.50	66.30	46,440	+2.60(+4.08%)
Apr 17, 2018	58.00	64.20	57.30	63.70	73,414	+4.60(+7.78%)
Apr 16, 2018	57.60	59.30	55.50	59.10	39,273	+1.30(+2.25%)
Apr 13, 2018	61.00	61.40	57.10	57.80	52,610	-2.80(-4.62%)
Apr 12, 2018	59.90	63.90	58.50	60.60	55,571	+0.90(+1.51%)
Apr 11, 2018	56.10	61.40	56.00	59.70	65,283	+2.90(+5.11%)
Apr 10, 2018	59.40	60.30	55.40	56.80	70,811	-1.60(-2.74%)
Apr 09, 2018	59.90	62.00	57.40	58.40	53,418	-0.90(-1.52%)
Apr 06, 2018	58.80	62.40	56.85	59.30	47,923	+0.00(+0.00%)
Apr 05, 2018	61.40	62.30	58.40	59.30	44,843	-1.60(-2.63%)
Apr 04, 2018	58.50	63.90	56.30	60.90	73,772	+0.90(+1.50%)
Apr 03, 2018	61.60	62.80	57.50	60.00	62,768	+0.10(+0.17%)
Apr 02, 2018	55.70	70.00	55.50	59.90	126,199	+3.10(+5.46%)
Mar 29, 2018		56.80	56.80	56.80	0	-14.50(-20.34%)
Mar 28, 2018	70.70	74.20	67.20	71.30	58,705	-0.40(-0.56%)
Mar 27, 2018	76.30	77.50	70.60	71.70	44,196	-3.70(-4.91%)
Mar 26, 2018	76.10	77.20	71.10	75.40	62,831	+1.00(+1.34%)
Mar 23, 2018	73.60	78.20	72.80	74.40	52,090	+0.90(+1.22%)
Mar 22, 2018	79.80	82.20	72.80	73.50	88,279	-9.20(-11.12%)
Mar 21, 2018	85.00	85.40	81.70	82.70	38,542	-0.10(-0.12%)
Mar 20, 2018	85.40	87.40	82.40	82.80	33,302	-2.50(-2.93%)
Mar 19, 2018	85.50	85.90	80.21	85.30	47,977	-0.80(-0.93%)
Mar 16, 2018	83.80	86.40	80.20	86.10	62,102	+2.00(+2.38%)
Mar 15, 2018	92.10	92.40	78.80	84.10	78,001	-6.50(-7.17%)
Mar 14, 2018	90.10	92.50	87.50	90.60	33,608	+0.80(+0.89%)
Mar 13, 2018	94.50	96.80	87.70	89.80	73,642	-4.20(-4.47%)
Mar 12, 2018	88.60	96.99	88.60	94.00	121,294	+5.40(+6.09%)
Mar 09, 2018	91.80	93.50	86.31	88.60	88,935	-1.20(-1.34%)
Mar 08, 2018	86.00	92.80	84.60	89.80	81,271	+4.60(+5.40%)
Mar 07, 2018	78.30	85.60	77.10	85.20	57,400	+5.10(+6.37%)
Mar 06, 2018	77.30	83.80	74.30	80.10	103,624	+4.30(+5.67%)
Mar 05, 2018	74.20	79.00	72.90	75.80	86,604	+3.10(+4.26%)
Mar 02, 2018	65.50	73.80	65.50	72.70	49,005	+3.60(+5.21%)
Mar 01, 2018	74.50	74.90	66.00	69.10	100,490	-5.70(-7.62%)
Feb 28, 2018	70.20	76.40	69.32	74.80	81,535	+4.10(+5.80%)
Feb 27, 2018	72.50	74.60	69.11	70.70	76,509	-2.60(-3.55%)
Feb 26, 2018	67.70	74.00	67.40	73.30	78,485	+5.40(+7.95%)
Feb 23, 2018	65.60	69.50	65.00	67.90	117,010	+1.60(+2.41%)
Feb 22, 2018	68.80	71.80	65.90	66.30	87,776	-2.70(-3.91%)
Feb 21, 2018	67.30	73.60	67.20	69.00	78,725	+1.70(+2.53%)
Feb 20, 2018	72.20	74.50	63.40	67.30	117,353	-6.10(-8.31%)
Feb 16, 2018		73.40	73.40	73.40	0	-3.20(-4.18%)
Feb 15, 2018		87.20	75.30	76.60	181,013	-8.20(-9.67%)
Feb 14, 2018		87.60	78.10	84.80	139,416	+4.60(+5.74%)
Feb 13, 2018	75.00	84.90	75.00	80.20	156,134	+2.20(+2.82%)
Feb 12, 2018	71.10	83.40	71.10	78.00	230,850	+7.90(+11.27%)
Feb 09, 2018	60.30	71.60	59.00	70.10	244,781	+8.20(+13.25%)
Feb 08, 2018	64.50	69.51	61.70	61.90	186,410	-3.70(-5.64%)
Feb 07, 2018	74.10	76.10	60.10	65.60	347,734	-3.90(-5.61%)
Feb 06, 2018	88.60	94.90	55.00	69.50	1,151,249	-25.10(-26.53%)
Feb 05, 2018	96.90	98.20	91.10	94.60	225,731	+1.40(+1.50%)
Feb 02, 2018	93.10	96.00	89.00	93.20	184,449	+4.20(+4.72%)
Feb 01, 2018	95.50	96.50	88.50	89.00	147,749	-7.50(-7.77%)
Jan 31, 2018	97.30	101.72	90.91	96.50	377,657	+9.10(+10.41%)
Jan 30, 2018	101.80	102.20	84.20	87.40	411,355	-18.60(-17.55%)
Jan 29, 2018	115.60	116.60	105.70	106.00	134,785	-11.10(-9.48%)
Jan 26, 2018	121.00	124.99	116.40	117.10	98,273	-2.70(-2.25%)
Jan 25, 2018	117.70	122.70	114.80	119.80	101,545	+2.30(+1.96%)
Jan 24, 2018	124.00	124.80	113.70	117.50	198,793	-4.90(-4.00%)
Jan 23, 2018	123.10	128.50	121.10	122.40	87,452	-1.70(-1.37%)
Jan 22, 2018	128.40	133.77	122.60	124.10	132,903	-6.90(-5.27%)
Jan 19, 2018	138.70	139.90	128.00	131.00	183,333	-8.90(-6.36%)
Jan 18, 2018	130.50	144.47	127.53	139.90	147,290	+9.90(+7.62%)
Jan 17, 2018	130.00	133.40	123.80	130.00	101,751	+0.80(+0.62%)
Jan 16, 2018	136.90	139.40	126.55	129.20	157,708	-4.90(-3.65%)
Jan 12, 2018		134.10	134.10	134.10	0	-6.90(-4.89%)
Jan 11, 2018	138.20	151.00	137.70	141.00	200,658	-0.50(-0.35%)
Jan 10, 2018		141.80		141.50	232,998	+10.10(+7.69%)
Jan 09, 2018	131.20	134.20	126.10	131.40	173,665	+0.90(+0.69%)
Jan 08, 2018	119.50	135.60	118.80	130.50	292,534	+13.70(+11.73%)
Jan 05, 2018	109.60	117.70	105.20	116.80	147,214	+7.00(+6.38%)
Jan 04, 2018	111.50	118.30	108.50	109.80	242,291	+4.70(+4.47%)
Jan 03, 2018	103.80	110.00	100.41	105.10	135,662	+1.60(+1.55%)
Jan 02, 2018	97.60	105.00	92.90	103.50	159,757	+6.20(+6.37%)
Dec 29, 2017		97.30	97.30	97.30	0	-2.60(-2.60%)
Dec 28, 2017	102.20	106.90	98.60	99.90	196,057	+1.20(+1.22%)
Dec 27, 2017	99.70	102.80	96.00	98.70	146,520	-0.85(-0.85%)
Dec 26, 2017	103.00	111.58	98.70	99.55	356,039	-1.55(-1.53%)
Dec 22, 2017	90.90	106.60	87.50	101.10	383,952	+10.00(+10.98%)
Dec 21, 2017	89.00	95.60	87.10	91.10	124,179	+2.50(+2.82%)
Dec 20, 2017	95.90	101.00	86.50	88.60	258,048	-7.10(-7.42%)
Dec 19, 2017	92.60	108.20	91.00	95.70	563,398	+5.10(+5.63%)
Dec 18, 2017	90.30	97.30	82.50	90.60	461,877	+12.50(+16.01%)
Dec 15, 2017	77.30	80.39	70.50	78.10	191,887	+0.60(+0.77%)
Dec 14, 2017	86.20	87.00	72.00	77.50	179,253	-3.10(-3.85%)
Dec 13, 2017	85.20	85.99	76.00	80.60	194,761	-3.80(-4.50%)
Dec 12, 2017	97.70	98.80	83.50	84.40	294,647	-13.20(-13.52%)
Dec 11, 2017	90.30	103.40	84.00	97.60	362,012	+9.20(+10.41%)
Dec 08, 2017	75.30	93.38	73.84	88.40	324,236	+14.30(+19.30%)
Dec 07, 2017	73.70	77.20	72.29	74.10	79,779	-0.90(-1.20%)
Dec 06, 2017	80.60	83.80	71.60	75.00	109,299	-4.00(-5.06%)
Dec 05, 2017	79.90	82.90	76.30	79.00	84,309	-0.20(-0.25%)
Dec 04, 2017	87.90	87.90	76.10	79.20	133,519	-8.80(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.