Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				0.4210	0	-0.08(-15.19%)
Feb 12, 2024	0.4700	0.5285	0.4642	0.4964	2,830,359	+0.01(+2.35%)
Feb 09, 2024	0.5500	0.5563	0.3801	0.4850	6,046,235	-0.07(-11.82%)
Feb 08, 2024	0.5328	0.5900	0.5210	0.5500	4,990,148	-0.02(-4.16%)
Feb 07, 2024	0.6550	0.6589	0.5650	0.5739	6,122,089	-0.07(-10.80%)
Feb 06, 2024	0.6610	0.7697	0.6340	0.6434	14,854,522	+0.01(+1.02%)
Feb 05, 2024	0.5800	0.6998	0.5700	0.6369	18,909,388	+0.04(+6.68%)
Feb 02, 2024	0.5251	0.7890	0.5251	0.5970	103,187,824	+0.09(+16.76%)
Feb 01, 2024	0.5500	0.6278	0.4917	0.5113	16,196,546	-0.13(-20.73%)
Jan 31, 2024	0.7281	0.8455	0.6400	0.6450	39,965,508	-0.60(-48.40%)
Jan 30, 2024	0.3300	1.490	0.3203	1.250	233,122,976	+0.91(+264.43%)
Jan 29, 2024	0.3646	0.3646	0.3324	0.3430	1,142,056	-0.01(-3.41%)
Jan 26, 2024	0.3800	0.3900	0.3510	0.3551	1,729,971	-0.01(-2.98%)
Jan 25, 2024	0.3750	0.3886	0.3201	0.3660	3,245,679	-0.02(-6.08%)
Jan 24, 2024	0.4464	0.4700	0.3800	0.3897	4,365,507	-0.09(-18.81%)
Jan 23, 2024	0.4900	0.5286	0.4400	0.4800	7,666,556	-0.06(-11.11%)
Jan 22, 2024	0.3700	0.5880	0.3650	0.5400	36,007,656	+0.16(+40.26%)
Jan 19, 2024	0.4300	0.4400	0.3602	0.3850	2,511,800	-0.04(-10.47%)
Jan 18, 2024	0.4400	0.4910	0.4288	0.4300	2,817,501	+0.01(+1.87%)
Jan 17, 2024	0.5000	0.5299	0.4088	0.4221	5,517,078	-0.26(-37.78%)
Jan 16, 2024	0.4880	0.7280	0.4610	0.6784	14,723,089	+0.22(+47.80%)
Jan 12, 2024	0.4450	0.4749	0.4450	0.4590	191,889	+0.02(+3.49%)
Jan 11, 2024	0.4500	0.4699	0.4401	0.4435	144,113	-0.01(-2.53%)
Jan 10, 2024	0.4900	0.4999	0.4500	0.4550	134,776	-0.03(-5.86%)
Jan 09, 2024	0.4800	0.4998	0.4600	0.4833	108,458	+0.00(+0.69%)
Jan 08, 2024	0.4965	0.4999	0.4611	0.4800	132,926	+0.01(+1.20%)
Jan 05, 2024	0.4700	0.4850	0.4501	0.4743	159,791	+0.00(+0.91%)
Jan 04, 2024	0.4800	0.4850	0.4500	0.4700	172,356	+0.01(+2.62%)
Jan 03, 2024	0.5200	0.5200	0.4465	0.4580	344,267	-0.03(-5.76%)
Jan 02, 2024	0.5200	0.5200	0.4851	0.4860	112,186	-0.01(-1.86%)
Dec 29, 2023	0.5100	0.5200	0.4800	0.4952	216,146	-0.01(-1.35%)
Dec 28, 2023	0.5154	0.5290	0.5007	0.5020	248,158	-0.02(-3.74%)
Dec 27, 2023	0.5199	0.5290	0.5100	0.5215	126,491	+0.01(+2.46%)
Dec 26, 2023	0.4982	0.5100	0.4900	0.5090	182,471	+0.03(+7.14%)
Dec 22, 2023	0.4608	0.5000	0.4539	0.4751	336,884	+0.02(+4.79%)
Dec 21, 2023	0.4200	0.4725	0.4200	0.4534	210,179	+0.02(+5.69%)
Dec 20, 2023	0.4500	0.4800	0.4216	0.4290	400,783	-0.00(-0.69%)
Dec 19, 2023	0.5000	0.5000	0.4317	0.4320	245,732	-0.05(-11.24%)
Dec 18, 2023	0.4800	0.4867	0.4668	0.4867	223,034	-0.00(-0.63%)
Dec 15, 2023	0.5100	0.5125	0.4898	0.4898	156,124	-0.02(-3.58%)
Dec 14, 2023	0.5250	0.5250	0.4920	0.5080	126,006	-0.00(-0.31%)
Dec 13, 2023	0.5000	0.5100	0.4801	0.5096	102,596	+0.01(+1.31%)
Dec 12, 2023	0.5250	0.5350	0.5000	0.5030	109,472	-0.03(-5.04%)
Dec 11, 2023	0.5100	0.5400	0.5100	0.5297	139,865	+0.01(+1.87%)
Dec 08, 2023	0.5300	0.5310	0.5061	0.5200	78,461	-0.01(-1.89%)
Dec 07, 2023	0.5100	0.5300	0.4951	0.5300	89,858	+0.02(+3.92%)
Dec 06, 2023	0.5200	0.5200	0.4964	0.5100	114,768	-0.01(-1.92%)
Dec 05, 2023	0.5300	0.5398	0.5000	0.5200	156,839	-0.02(-3.70%)
Dec 04, 2023	0.5400	0.5480	0.5150	0.5400	156,053	+0.01(+1.91%)
Dec 01, 2023	0.5200	0.5365	0.5000	0.5299	323,469	+0.02(+3.90%)
Nov 30, 2023	0.5240	0.5240	0.4806	0.5100	622,204	+0.01(+2.45%)
Nov 29, 2023	0.4900	0.5100	0.4700	0.4978	238,542	+0.02(+3.71%)
Nov 28, 2023	0.4939	0.4939	0.4614	0.4800	365,913	+0.00(+0.84%)
Nov 27, 2023	0.4940	0.4940	0.4608	0.4760	128,072	+0.00(+0.76%)
Nov 24, 2023	0.4911	0.4940	0.4650	0.4724	37,510	+0.01(+2.79%)
Nov 22, 2023	0.5100	0.5200	0.4549	0.4596	281,142	-0.04(-7.13%)
Nov 21, 2023	0.5650	0.5650	0.4811	0.4949	1,009,845	-0.07(-13.02%)
Nov 20, 2023	0.5600	0.5900	0.5300	0.5690	397,379	+0.02(+4.21%)
Nov 17, 2023	0.6100	0.6100	0.5301	0.5460	354,771	-0.05(-9.00%)
Nov 16, 2023	0.6200	0.6200	0.5763	0.6000	323,044	+0.02(+2.58%)
Nov 15, 2023	0.5899	0.6100	0.5765	0.5849	179,764	-0.01(-0.85%)
Nov 14, 2023	0.5630	0.5999	0.5600	0.5899	213,224	+0.01(+2.59%)
Nov 13, 2023	0.5380	0.5900	0.5380	0.5750	168,851	+0.02(+4.11%)
Nov 10, 2023	0.5620	0.5620	0.5100	0.5523	169,795	-0.02(-3.78%)
Nov 09, 2023	0.6062	0.6062	0.5244	0.5740	192,184	-0.03(-4.33%)
Nov 08, 2023	0.6400	0.6400	0.5800	0.6000	374,210	-0.02(-2.99%)
Nov 07, 2023	0.6100	0.6666	0.5610	0.6185	1,132,057	+0.02(+3.51%)
Nov 06, 2023	0.4831	0.5999	0.4700	0.5975	1,183,387	+0.14(+29.92%)
Nov 03, 2023	0.4600	0.4700	0.4400	0.4599	144,336	-0.00(-0.02%)
Nov 02, 2023	0.4590	0.4700	0.4410	0.4600	159,517	+0.01(+2.70%)
Nov 01, 2023	0.4444	0.4500	0.4301	0.4479	111,675	+0.02(+4.16%)
Oct 31, 2023	0.4361	0.4450	0.4150	0.4300	149,411	+0.00(+0.73%)
Oct 30, 2023	0.4306	0.4517	0.4055	0.4269	460,804	+0.02(+3.87%)
Oct 27, 2023	0.3991	0.4439	0.3946	0.4110	151,859	+0.01(+2.75%)
Oct 26, 2023	0.4416	0.4416	0.3960	0.4000	302,227	-0.04(-8.68%)
Oct 25, 2023	0.4459	0.4650	0.4131	0.4380	124,438	-0.01(-1.57%)
Oct 24, 2023	0.4800	0.4800	0.4400	0.4450	227,932	-0.02(-3.34%)
Oct 23, 2023	0.4700	0.4790	0.4525	0.4604	137,592	-0.00(-0.15%)
Oct 20, 2023	0.4990	0.4990	0.4520	0.4611	214,448	-0.02(-3.94%)
Oct 19, 2023	0.5400	0.5400	0.4800	0.4800	162,803	-0.03(-5.85%)
Oct 18, 2023	0.5100	0.5200	0.5009	0.5098	187,428	+0.00(+0.95%)
Oct 17, 2023	0.5000	0.5240	0.5003	0.5050	125,711	-0.00(-0.08%)
Oct 16, 2023	0.5400	0.5499	0.4950	0.5054	262,502	-0.04(-6.99%)
Oct 13, 2023	0.5800	0.5800	0.5300	0.5434	300,264	-0.04(-6.31%)
Oct 12, 2023	0.4900	0.5880	0.4500	0.5800	1,553,752	+0.11(+23.40%)
Oct 11, 2023	0.4800	0.4849	0.4470	0.4700	215,286	+0.01(+2.17%)
Oct 10, 2023	0.4882	0.5000	0.4503	0.4600	146,006	-0.02(-3.97%)
Oct 09, 2023	0.4973	0.5000	0.4700	0.4790	89,026	-0.02(-3.68%)
Oct 06, 2023	0.4900	0.5200	0.4800	0.4973	191,943	+0.03(+5.76%)
Oct 05, 2023	0.4601	0.4837	0.4460	0.4702	69,071	+0.01(+2.44%)
Oct 04, 2023	0.4762	0.4762	0.4500	0.4590	122,570	-0.02(-4.04%)
Oct 03, 2023	0.5050	0.5050	0.4688	0.4783	45,777	-0.02(-4.15%)
Oct 02, 2023	0.5100	0.5085	0.4750	0.4990	155,263	+0.00(+0.08%)
Sep 29, 2023	0.4780	0.4986	0.4614	0.4986	334,784	+0.03(+6.09%)
Sep 28, 2023	0.4400	0.4800	0.4000	0.4700	651,132	+0.03(+6.33%)
Sep 27, 2023	0.4714	0.4830	0.4301	0.4420	107,797	-0.03(-5.96%)
Sep 26, 2023	0.4990	0.4990	0.4650	0.4700	80,353	-0.01(-1.55%)
Sep 25, 2023	0.4950	0.4846	0.4710	0.4774	62,600	-0.00(-0.58%)
Sep 22, 2023	0.4830	0.4900	0.4744	0.4802	76,532	-0.00(-0.99%)
Sep 21, 2023	0.5050	0.5099	0.4751	0.4850	135,821	-0.02(-3.77%)
Sep 20, 2023	0.5300	0.5304	0.5000	0.5040	192,032	-0.01(-1.35%)
Sep 19, 2023	0.5307	0.5400	0.5109	0.5109	96,727	-0.02(-3.79%)
Sep 18, 2023	0.5400	0.5566	0.5200	0.5310	208,930	+0.00(+0.00%)
Sep 15, 2023	0.5100	0.5400	0.5001	0.5310	522,289	+0.01(+1.47%)
Sep 14, 2023	0.5746	0.5790	0.5212	0.5233	328,692	-0.03(-4.85%)
Sep 13, 2023	0.5733	0.5997	0.5500	0.5500	176,152	-0.01(-1.80%)
Sep 12, 2023	0.5506	0.5760	0.5506	0.5601	138,355	+0.00(+0.02%)
Sep 11, 2023	0.5900	0.5900	0.5523	0.5600	150,394	-0.03(-4.70%)
Sep 08, 2023	0.5800	0.5880	0.5620	0.5876	95,961	+0.02(+3.41%)
Sep 07, 2023	0.6200	0.6190	0.5600	0.5682	206,760	-0.03(-5.30%)
Sep 06, 2023	0.6358	0.6358	0.5920	0.6000	260,930	-0.02(-3.54%)
Sep 05, 2023	0.6500	0.6502	0.6100	0.6220	313,057	+0.01(+2.32%)
Sep 01, 2023	0.6000	0.6229	0.5834	0.6079	204,352	+0.02(+2.69%)
Aug 31, 2023	0.6480	0.6500	0.5810	0.5920	279,672	-0.03(-5.28%)
Aug 30, 2023	0.6250	0.6325	0.6001	0.6250	243,351	+0.00(+0.00%)
Aug 29, 2023	0.6135	0.6400	0.6001	0.6250	312,924	+0.01(+1.23%)
Aug 28, 2023	0.6500	0.6680	0.6151	0.6174	165,613	-0.02(-3.08%)
Aug 25, 2023	0.6260	0.6820	0.6001	0.6370	493,814	+0.00(+0.33%)
Aug 24, 2023	0.7000	0.6990	0.6300	0.6349	224,933	-0.04(-5.79%)
Aug 23, 2023	0.6800	0.6849	0.6600	0.6739	144,344	-0.02(-2.19%)
Aug 22, 2023	0.6600	0.7009	0.6600	0.6890	169,834	+0.04(+6.02%)
Aug 21, 2023	0.7261	0.7261	0.6005	0.6499	536,900	-0.07(-9.37%)
Aug 18, 2023	0.7246	0.7299	0.6805	0.7171	266,288	-0.02(-2.83%)
Aug 17, 2023	0.7800	0.7800	0.7120	0.7380	221,742	-0.01(-0.95%)
Aug 16, 2023	0.7510	0.7700	0.7350	0.7451	193,183	-0.02(-2.23%)
Aug 15, 2023	0.7577	0.8201	0.7500	0.7621	565,444	-0.09(-10.22%)
Aug 14, 2023	0.8294	0.8489	0.8175	0.8489	196,057	+0.00(+0.46%)
Aug 11, 2023	0.8420	0.8577	0.8200	0.8450	282,585	+0.00(+0.01%)
Aug 10, 2023	0.8876	0.8900	0.8351	0.8449	297,590	-0.05(-5.07%)
Aug 09, 2023	0.9188	0.9298	0.8610	0.8900	332,600	-0.02(-2.36%)
Aug 08, 2023	0.9500	0.9500	0.9003	0.9115	182,491	-0.03(-3.49%)
Aug 07, 2023	0.9441	0.9750	0.9250	0.9445	137,530	+0.01(+0.94%)
Aug 04, 2023	0.9800	0.9898	0.9280	0.9357	253,879	-0.04(-3.84%)
Aug 03, 2023	0.9741	0.9800	0.9400	0.9731	334,380	+0.02(+2.55%)
Aug 02, 2023	0.9800	0.9900	0.9312	0.9489	146,454	-0.02(-2.18%)
Aug 01, 2023	0.9850	1.020	0.9210	0.9700	455,697	-0.01(-0.74%)
Jul 31, 2023	0.9414	1.008	0.9410	0.9772	528,899	+0.04(+4.51%)
Jul 28, 2023	0.9100	0.9400	0.8870	0.9350	251,137	+0.04(+4.59%)
Jul 27, 2023	0.9457	0.9457	0.8800	0.8940	451,518	-0.04(-3.87%)
Jul 26, 2023	0.9700	0.9700	0.9250	0.9300	320,656	-0.01(-0.75%)
Jul 25, 2023	0.9700	0.9799	0.9220	0.9370	269,449	-0.02(-2.29%)
Jul 24, 2023	1.020	1.020	0.9400	0.9590	815,362	-0.06(-5.98%)
Jul 21, 2023	1.000	1.170	0.9800	1.020	4,457,370	+0.04(+4.38%)
Jul 20, 2023	1.030	1.030	0.9700	0.9772	361,006	-0.04(-4.20%)
Jul 19, 2023	1.000	1.040	0.9931	1.020	190,976	+0.03(+2.82%)
Jul 18, 2023	0.9800	1.040	0.9800	0.9920	168,830	+0.00(+0.20%)
Jul 17, 2023	1.020	1.020	0.9700	0.9900	163,734	-0.02(-1.98%)
Jul 14, 2023	1.080	1.080	1.000	1.010	291,153	-0.06(-5.61%)
Jul 13, 2023	1.030	1.110	1.010	1.070	686,888	+0.05(+4.90%)
Jul 12, 2023	1.000	1.020	0.9890	1.020	150,439	+0.03(+2.90%)
Jul 11, 2023	1.010	1.060	0.9801	0.9913	252,902	-0.03(-2.81%)
Jul 10, 2023	0.9900	1.030	0.9600	1.020	195,168	+0.05(+4.63%)
Jul 07, 2023	0.9500	0.9890	0.9367	0.9749	107,604	+0.04(+4.13%)
Jul 06, 2023	0.9654	0.9654	0.9297	0.9362	168,219	-0.04(-3.66%)
Jul 05, 2023	1.030	1.030	0.9500	0.9718	326,386	-0.05(-4.73%)
Jul 03, 2023	1.020	1.049	0.9800	1.020	127,378	+0.04(+4.08%)
Jun 30, 2023	0.9290	0.9900	0.9012	0.9800	243,950	+0.05(+5.49%)
Jun 29, 2023	0.9800	0.9900	0.9000	0.9290	357,527	-0.03(-3.16%)
Jun 28, 2023	1.000	1.010	0.9500	0.9593	278,858	-0.05(-5.02%)
Jun 27, 2023	1.020	1.040	0.9841	1.010	339,510	-0.01(-0.98%)
Jun 26, 2023	1.060	1.080	1.020	1.020	249,110	-0.04(-3.77%)
Jun 23, 2023	1.130	1.130	1.038	1.060	534,787	-0.08(-7.02%)
Jun 22, 2023	1.160	1.179	1.120	1.140	218,748	-0.01(-0.87%)
Jun 21, 2023	1.240	1.240	1.150	1.150	274,832	-0.03(-2.54%)
Jun 20, 2023	1.210	1.230	1.170	1.180	267,064	-0.03(-2.48%)
Jun 16, 2023	1.200	1.270	1.190	1.210	457,703	+0.01(+0.83%)
Jun 15, 2023	1.170	1.230		1.200	399,928	+0.07(+6.19%)
May 08, 2023	1.130	1.150	1.090	1.130	171,346	-0.01(-0.88%)
May 05, 2023	1.080	1.180	1.080	1.140	243,462	+0.06(+5.56%)
May 04, 2023	1.050	1.081	1.040	1.080	167,861	+0.04(+3.85%)
May 03, 2023	1.050	1.100	1.030	1.040	140,259	+0.00(+0.00%)
May 02, 2023	1.130	1.150	1.020	1.040	368,962	-0.10(-8.77%)
May 01, 2023	1.170	1.200	1.100	1.140	207,547	-0.04(-3.39%)
Apr 28, 2023	1.240	1.270	1.160	1.180	158,004	-0.06(-4.84%)
Apr 27, 2023	1.170	1.270	1.150	1.240	255,523	+0.08(+6.90%)
Apr 26, 2023	1.120	1.160	1.110	1.160	83,633	+0.04(+3.57%)
Apr 25, 2023	1.150	1.160	1.090	1.120	121,117	-0.04(-3.45%)
Apr 24, 2023	1.160	1.190	1.110	1.160	187,971	+0.01(+0.87%)
Apr 21, 2023	1.100	1.170	1.040	1.150	253,488	+0.03(+2.68%)
Apr 20, 2023	1.170	1.190	1.100	1.120	312,946	-0.06(-5.08%)
Apr 19, 2023	1.160	1.220	1.150	1.180	228,904	-0.05(-4.07%)
Apr 18, 2023	1.340	1.424	1.160	1.230	685,057	-0.22(-15.17%)
Apr 17, 2023	1.400	1.499	1.350	1.450	388,495	+0.02(+1.40%)
Apr 14, 2023	1.250	1.520	1.250	1.430	1,589,847	+0.20(+16.26%)
Apr 13, 2023	1.130	1.230	1.100	1.230	386,120	+0.11(+9.82%)
Apr 12, 2023	1.160	1.190	1.100	1.120	180,055	-0.04(-3.45%)
Apr 11, 2023	1.140	1.230	1.140	1.160	364,530	+0.02(+1.75%)
Apr 10, 2023	1.180	1.230	1.125	1.140	168,516	-0.03(-2.56%)
Apr 06, 2023	1.210	1.225	1.150	1.170	105,081	-0.01(-0.85%)
Apr 05, 2023	1.230	1.230	1.150	1.180	134,145	-0.04(-3.28%)
Apr 04, 2023	1.310	1.410	1.190	1.220	689,369	-0.26(-17.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.