Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5240 | 0.5240 | 0.4806 | 0.5100 | 622,204 | +0.01(+2.45%) |
Nov 29, 2023 | 0.4900 | 0.5100 | 0.4700 | 0.4978 | 238,542 | +0.02(+3.71%) |
Nov 28, 2023 | 0.4939 | 0.4939 | 0.4614 | 0.4800 | 365,913 | +0.00(+0.84%) |
Nov 27, 2023 | 0.4940 | 0.4940 | 0.4608 | 0.4760 | 128,072 | +0.00(+0.76%) |
Nov 24, 2023 | 0.4911 | 0.4940 | 0.4650 | 0.4724 | 37,510 | +0.01(+2.79%) |
Nov 22, 2023 | 0.5100 | 0.5200 | 0.4549 | 0.4596 | 281,142 | -0.04(-7.13%) |
Nov 21, 2023 | 0.5650 | 0.5650 | 0.4811 | 0.4949 | 1,009,845 | -0.07(-13.02%) |
Nov 20, 2023 | 0.5600 | 0.5900 | 0.5300 | 0.5690 | 397,379 | +0.02(+4.21%) |
Nov 17, 2023 | 0.6100 | 0.6100 | 0.5301 | 0.5460 | 354,771 | -0.05(-9.00%) |
Nov 16, 2023 | 0.6200 | 0.6200 | 0.5763 | 0.6000 | 323,044 | +0.02(+2.58%) |
Nov 15, 2023 | 0.5899 | 0.6100 | 0.5765 | 0.5849 | 179,764 | -0.01(-0.85%) |
Nov 14, 2023 | 0.5630 | 0.5999 | 0.5600 | 0.5899 | 213,224 | +0.01(+2.59%) |
Nov 13, 2023 | 0.5380 | 0.5900 | 0.5380 | 0.5750 | 168,851 | +0.02(+4.11%) |
Nov 10, 2023 | 0.5620 | 0.5620 | 0.5100 | 0.5523 | 169,795 | -0.02(-3.78%) |
Nov 09, 2023 | 0.6062 | 0.6062 | 0.5244 | 0.5740 | 192,184 | -0.03(-4.33%) |
Nov 08, 2023 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 374,210 | -0.02(-2.99%) |
Nov 07, 2023 | 0.6100 | 0.6666 | 0.5610 | 0.6185 | 1,132,057 | +0.02(+3.51%) |
Nov 06, 2023 | 0.4831 | 0.5999 | 0.4700 | 0.5975 | 1,183,387 | +0.14(+29.92%) |
Nov 03, 2023 | 0.4600 | 0.4700 | 0.4400 | 0.4599 | 144,336 | -0.00(-0.02%) |
Nov 02, 2023 | 0.4590 | 0.4700 | 0.4410 | 0.4600 | 159,517 | +0.01(+2.70%) |
Nov 01, 2023 | 0.4444 | 0.4500 | 0.4301 | 0.4479 | 111,675 | +0.02(+4.16%) |
Oct 31, 2023 | 0.4361 | 0.4450 | 0.4150 | 0.4300 | 149,411 | +0.00(+0.73%) |
Oct 30, 2023 | 0.4306 | 0.4517 | 0.4055 | 0.4269 | 460,804 | +0.02(+3.87%) |
Oct 27, 2023 | 0.3991 | 0.4439 | 0.3946 | 0.4110 | 151,859 | +0.01(+2.75%) |
Oct 26, 2023 | 0.4416 | 0.4416 | 0.3960 | 0.4000 | 302,227 | -0.04(-8.68%) |
Oct 25, 2023 | 0.4459 | 0.4650 | 0.4131 | 0.4380 | 124,438 | -0.01(-1.57%) |
Oct 24, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4450 | 227,932 | -0.02(-3.34%) |
Oct 23, 2023 | 0.4700 | 0.4790 | 0.4525 | 0.4604 | 137,592 | -0.00(-0.15%) |
Oct 20, 2023 | 0.4990 | 0.4990 | 0.4520 | 0.4611 | 214,448 | -0.02(-3.94%) |
Oct 19, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 162,803 | -0.03(-5.85%) |
Oct 18, 2023 | 0.5100 | 0.5200 | 0.5009 | 0.5098 | 187,428 | +0.00(+0.95%) |
Oct 17, 2023 | 0.5000 | 0.5240 | 0.5003 | 0.5050 | 125,711 | -0.00(-0.08%) |
Oct 16, 2023 | 0.5400 | 0.5499 | 0.4950 | 0.5054 | 262,502 | -0.04(-6.99%) |
Oct 13, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5434 | 300,264 | -0.04(-6.31%) |
Oct 12, 2023 | 0.4900 | 0.5880 | 0.4500 | 0.5800 | 1,553,752 | +0.11(+23.40%) |
Oct 11, 2023 | 0.4800 | 0.4849 | 0.4470 | 0.4700 | 215,286 | +0.01(+2.17%) |
Oct 10, 2023 | 0.4882 | 0.5000 | 0.4503 | 0.4600 | 146,006 | -0.02(-3.97%) |
Oct 09, 2023 | 0.4973 | 0.5000 | 0.4700 | 0.4790 | 89,026 | -0.02(-3.68%) |
Oct 06, 2023 | 0.4900 | 0.5200 | 0.4800 | 0.4973 | 191,943 | +0.03(+5.76%) |
Oct 05, 2023 | 0.4601 | 0.4837 | 0.4460 | 0.4702 | 69,071 | +0.01(+2.44%) |
Oct 04, 2023 | 0.4762 | 0.4762 | 0.4500 | 0.4590 | 122,570 | -0.02(-4.04%) |
Oct 03, 2023 | 0.5050 | 0.5050 | 0.4688 | 0.4783 | 45,777 | -0.02(-4.15%) |
Oct 02, 2023 | 0.5100 | 0.5085 | 0.4750 | 0.4990 | 155,263 | +0.00(+0.08%) |
Sep 29, 2023 | 0.4780 | 0.4986 | 0.4614 | 0.4986 | 334,784 | +0.03(+6.09%) |
Sep 28, 2023 | 0.4400 | 0.4800 | 0.4000 | 0.4700 | 651,132 | +0.03(+6.33%) |
Sep 27, 2023 | 0.4714 | 0.4830 | 0.4301 | 0.4420 | 107,797 | -0.03(-5.96%) |
Sep 26, 2023 | 0.4990 | 0.4990 | 0.4650 | 0.4700 | 80,353 | -0.01(-1.55%) |
Sep 25, 2023 | 0.4950 | 0.4846 | 0.4710 | 0.4774 | 62,600 | -0.00(-0.58%) |
Sep 22, 2023 | 0.4830 | 0.4900 | 0.4744 | 0.4802 | 76,532 | -0.00(-0.99%) |
Sep 21, 2023 | 0.5050 | 0.5099 | 0.4751 | 0.4850 | 135,821 | -0.02(-3.77%) |
Sep 20, 2023 | 0.5300 | 0.5304 | 0.5000 | 0.5040 | 192,032 | -0.01(-1.35%) |
Sep 19, 2023 | 0.5307 | 0.5400 | 0.5109 | 0.5109 | 96,727 | -0.02(-3.79%) |
Sep 18, 2023 | 0.5400 | 0.5566 | 0.5200 | 0.5310 | 208,930 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5100 | 0.5400 | 0.5001 | 0.5310 | 522,289 | +0.01(+1.47%) |
Sep 14, 2023 | 0.5746 | 0.5790 | 0.5212 | 0.5233 | 328,692 | -0.03(-4.85%) |
Sep 13, 2023 | 0.5733 | 0.5997 | 0.5500 | 0.5500 | 176,152 | -0.01(-1.80%) |
Sep 12, 2023 | 0.5506 | 0.5760 | 0.5506 | 0.5601 | 138,355 | +0.00(+0.02%) |
Sep 11, 2023 | 0.5900 | 0.5900 | 0.5523 | 0.5600 | 150,394 | -0.03(-4.70%) |
Sep 08, 2023 | 0.5800 | 0.5880 | 0.5620 | 0.5876 | 95,961 | +0.02(+3.41%) |
Sep 07, 2023 | 0.6200 | 0.6190 | 0.5600 | 0.5682 | 206,760 | -0.03(-5.30%) |
Sep 06, 2023 | 0.6358 | 0.6358 | 0.5920 | 0.6000 | 260,930 | -0.02(-3.54%) |
Sep 05, 2023 | 0.6500 | 0.6502 | 0.6100 | 0.6220 | 313,057 | +0.01(+2.32%) |