Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				0.4210	0	-0.08(-15.19%)
Feb 12, 2024	0.4700	0.5285	0.4642	0.4964	2,830,359	+0.01(+2.35%)
Feb 09, 2024	0.5500	0.5563	0.3801	0.4850	6,046,235	-0.07(-11.82%)
Feb 08, 2024	0.5328	0.5900	0.5210	0.5500	4,990,148	-0.02(-4.16%)
Feb 07, 2024	0.6550	0.6589	0.5650	0.5739	6,122,091	-0.07(-10.80%)
Feb 06, 2024	0.6610	0.7697	0.6340	0.6434	14,854,522	+0.01(+1.02%)
Feb 05, 2024	0.5800	0.6998	0.5700	0.6369	18,909,388	+0.04(+6.68%)
Feb 02, 2024	0.5251	0.7890	0.5251	0.5970	103,187,824	+0.09(+16.76%)
Feb 01, 2024	0.5500	0.6278	0.4917	0.5113	16,196,546	-0.13(-20.73%)
Jan 31, 2024	0.7281	0.8455	0.6400	0.6450	39,965,508	-0.60(-48.40%)
Jan 30, 2024	0.3300	1.490	0.3203	1.250	233,122,976	+0.91(+264.43%)
Jan 29, 2024	0.3646	0.3646	0.3324	0.3430	1,142,056	-0.01(-3.41%)
Jan 26, 2024	0.3800	0.3900	0.3510	0.3551	1,729,971	-0.01(-2.98%)
Jan 25, 2024	0.3750	0.3886	0.3201	0.3660	3,245,679	-0.02(-6.08%)
Jan 24, 2024	0.4464	0.4700	0.3800	0.3897	4,365,507	-0.09(-18.81%)
Jan 23, 2024	0.4900	0.5286	0.4400	0.4800	7,666,556	-0.06(-11.11%)
Jan 22, 2024	0.3700	0.5880	0.3650	0.5400	36,007,656	+0.16(+40.26%)
Jan 19, 2024	0.4300	0.4400	0.3602	0.3850	2,511,800	-0.04(-10.47%)
Jan 18, 2024	0.4400	0.4910	0.4288	0.4300	2,817,501	+0.01(+1.87%)
Jan 17, 2024	0.5000	0.5299	0.4088	0.4221	5,517,078	-0.26(-37.78%)
Jan 16, 2024	0.4880	0.7280	0.4610	0.6784	14,723,089	+0.22(+47.80%)
Jan 12, 2024	0.4450	0.4749	0.4450	0.4590	191,889	+0.02(+3.49%)
Jan 11, 2024	0.4500	0.4699	0.4401	0.4435	144,113	-0.01(-2.53%)
Jan 10, 2024	0.4900	0.4999	0.4500	0.4550	134,776	-0.03(-5.86%)
Jan 09, 2024	0.4800	0.4998	0.4600	0.4833	108,458	+0.00(+0.69%)
Jan 08, 2024	0.4965	0.4999	0.4611	0.4800	132,926	+0.01(+1.20%)
Jan 05, 2024	0.4700	0.4850	0.4501	0.4743	159,791	+0.00(+0.91%)
Jan 04, 2024	0.4800	0.4850	0.4500	0.4700	172,356	+0.01(+2.62%)
Jan 03, 2024	0.5200	0.5200	0.4465	0.4580	344,267	-0.03(-5.76%)
Jan 02, 2024	0.5200	0.5200	0.4851	0.4860	112,186	-0.01(-1.86%)
Dec 29, 2023	0.5100	0.5200	0.4800	0.4952	216,146	-0.01(-1.35%)
Dec 28, 2023	0.5154	0.5290	0.5007	0.5020	248,158	-0.02(-3.74%)
Dec 27, 2023	0.5199	0.5290	0.5100	0.5215	126,491	+0.01(+2.46%)
Dec 26, 2023	0.4982	0.5100	0.4900	0.5090	182,471	+0.03(+7.14%)
Dec 22, 2023	0.4608	0.4949	0.4539	0.4751	336,884	+0.02(+4.79%)
Dec 21, 2023	0.4200	0.4725	0.4200	0.4534	210,179	+0.02(+5.69%)
Dec 20, 2023	0.4500	0.4800	0.4216	0.4290	400,783	-0.00(-0.69%)
Dec 19, 2023	0.5000	0.5000	0.4317	0.4320	245,732	-0.05(-11.24%)
Dec 18, 2023	0.4800	0.4867	0.4668	0.4867	223,034	-0.00(-0.63%)
Dec 15, 2023	0.5100	0.5125	0.4898	0.4898	156,124	-0.02(-3.58%)
Dec 14, 2023	0.5250	0.5250	0.4920	0.5080	126,006	-0.00(-0.31%)
Dec 13, 2023	0.5000	0.5100	0.4801	0.5096	102,596	+0.01(+1.31%)
Dec 12, 2023	0.5250	0.5350	0.5000	0.5030	109,472	-0.03(-5.04%)
Dec 11, 2023	0.5100	0.5400	0.5100	0.5297	139,865	+0.01(+1.87%)
Dec 08, 2023	0.5300	0.5310	0.5061	0.5200	78,461	-0.01(-1.89%)
Dec 07, 2023	0.5100	0.5300	0.4951	0.5300	89,858	+0.02(+3.92%)
Dec 06, 2023	0.5200	0.5200	0.4964	0.5100	114,768	-0.01(-1.92%)
Dec 05, 2023	0.5300	0.5398	0.5000	0.5200	156,839	-0.02(-3.70%)
Dec 04, 2023	0.5400	0.5480	0.5150	0.5400	156,053	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.