Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.50	29.50	28.80	29.20	4,947	-0.50(-1.68%)
Jul 28, 2017	29.60	30.40	29.00	29.70	1,034	+0.00(+0.00%)
Jul 27, 2017	30.00	30.40	29.70	29.70	1,296	-0.10(-0.34%)
Jul 26, 2017	29.50	30.50	29.30	29.80	792	+0.30(+1.02%)
Jul 25, 2017	30.20	30.90	29.50	29.50	4,163	-0.90(-2.96%)
Jul 24, 2017	30.80	30.80	30.29	30.40	2,266	+0.40(+1.33%)
Jul 21, 2017	30.60	31.40	30.00	30.00	1,956	-0.30(-0.99%)
Jul 20, 2017	30.60	31.00	29.04	30.30	9,336	+0.00(+0.00%)
Jul 19, 2017	28.47	30.70	28.47	30.30	1,397	+1.70(+5.94%)
Jul 18, 2017	27.60	29.60	27.00	28.60	2,181	+0.70(+2.51%)
Jul 17, 2017	28.13	28.60	27.80	27.90	4,708	-0.90(-3.13%)
Jul 14, 2017	30.50	31.70	28.80	28.80	3,897	-1.70(-5.57%)
Jul 13, 2017	31.01	32.39	30.50	30.50	2,391	-0.80(-2.56%)
Jul 12, 2017	29.80	31.60	29.10	31.30	4,227	+2.00(+6.83%)
Jul 11, 2017	29.00	29.80	28.80	29.30	1,672	+0.40(+1.38%)
Jul 10, 2017	28.40	29.67	28.10	28.90	3,453	+0.80(+2.85%)
Jul 07, 2017	28.90	28.90	27.30	28.10	3,787	+1.70(+6.44%)
Jul 06, 2017	28.00	28.00	25.75	26.40	5,009	-1.40(-5.04%)
Jul 05, 2017	27.50	28.00	27.50	27.80	320	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.