Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	97.30	101.72	90.91	96.50	377,657	+9.10(+10.41%)
Jan 30, 2018	101.80	102.20	84.20	87.40	411,355	-18.60(-17.55%)
Jan 29, 2018	115.60	116.60	105.70	106.00	134,785	-11.10(-9.48%)
Jan 26, 2018	121.00	124.99	116.40	117.10	98,273	-2.70(-2.25%)
Jan 25, 2018	117.70	122.70	114.80	119.80	101,545	+2.30(+1.96%)
Jan 24, 2018	124.00	124.80	113.70	117.50	198,793	-4.90(-4.00%)
Jan 23, 2018	123.10	128.50	121.10	122.40	87,452	-1.70(-1.37%)
Jan 22, 2018	128.40	133.77	122.60	124.10	132,903	-6.90(-5.27%)
Jan 19, 2018	138.70	139.90	128.00	131.00	183,333	-8.90(-6.36%)
Jan 18, 2018	130.50	144.47	127.53	139.90	147,290	+9.90(+7.62%)
Jan 17, 2018	130.00	133.40	123.80	130.00	101,751	+0.80(+0.62%)
Jan 16, 2018	136.90	139.40	126.55	129.20	157,708	-4.90(-3.65%)
Jan 12, 2018		134.10	134.10	134.10	0	-6.90(-4.89%)
Jan 11, 2018	138.20	151.00	137.70	141.00	200,658	-0.50(-0.35%)
Jan 10, 2018		141.80		141.50	232,998	+10.10(+7.69%)
Jan 09, 2018	131.20	134.20	126.10	131.40	173,665	+0.90(+0.69%)
Jan 08, 2018	119.50	135.60	118.80	130.50	292,534	+13.70(+11.73%)
Jan 05, 2018	109.60	117.70	105.20	116.80	147,214	+7.00(+6.38%)
Jan 04, 2018	111.50	118.30	108.50	109.80	242,291	+4.70(+4.47%)
Jan 03, 2018	103.80	110.00	100.41	105.10	135,662	+1.60(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.