Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.20	35.20	35.20	0	+0.70(+2.03%)
Aug 30, 2018	35.80	36.60	34.40	34.50	19,806	-1.60(-4.43%)
Aug 29, 2018	36.30	36.80	35.00	36.10	37,574	+1.00(+2.85%)
Aug 28, 2018	34.60	35.30	33.80	35.10	22,523	+0.90(+2.63%)
Aug 27, 2018	34.00	35.60	33.11	34.20	23,123	+0.20(+0.59%)
Aug 24, 2018	33.70	36.10	33.70	34.00	11,920	+0.00(+0.00%)
Aug 23, 2018	34.40	35.30	33.50	34.00	17,968	-0.60(-1.73%)
Aug 22, 2018	35.30	35.62	34.00	34.60	10,021	-0.70(-1.98%)
Aug 21, 2018	36.00	36.50	35.10	35.30	8,763	-0.70(-1.94%)
Aug 20, 2018	36.90	37.80	35.90	36.00	19,004	-1.00(-2.70%)
Aug 17, 2018	38.50	38.50	36.60	37.00	21,380	-1.60(-4.15%)
Aug 16, 2018	35.00	39.80	34.60	38.60	22,766	+4.00(+11.56%)
Aug 15, 2018	36.50	38.10	31.80	34.60	20,835	-1.50(-4.16%)
Aug 14, 2018	34.70	37.20	34.50	36.10	20,288	+1.00(+2.85%)
Aug 13, 2018	36.30	37.10	34.30	35.10	21,950	-0.90(-2.50%)
Aug 10, 2018	39.30	39.30	35.20	36.00	16,860	-2.90(-7.46%)
Aug 09, 2018	40.10	42.00	38.70	38.90	28,260	-2.00(-4.89%)
Aug 08, 2018	38.30	41.40	36.61	40.90	42,229	+2.40(+6.23%)
Aug 07, 2018	39.40	40.30	37.60	38.50	20,017	-0.40(-1.03%)
Aug 06, 2018	35.90	39.20	35.70	38.90	20,279	+2.90(+8.06%)
Aug 03, 2018	36.90	37.80	35.10	36.00	15,520	-0.70(-1.91%)
Aug 02, 2018	37.20	38.00	36.10	36.70	10,425	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.