Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.450	8.898	7.801	8.184	219,026	-0.37(-4.28%)
Mar 30, 2022	8.432	8.861	8.300	8.550	90,059	+0.01(+0.13%)
Mar 29, 2022	8.400	9.200	8.200	8.539	264,304	+0.19(+2.28%)
Mar 28, 2022	8.062	8.399	7.910	8.349	103,535	+0.29(+3.56%)
Mar 25, 2022	7.900	8.200	7.660	8.062	59,158	+0.04(+0.45%)
Mar 24, 2022	8.200	8.200	7.900	8.026	71,147	-0.11(-1.39%)
Mar 23, 2022	8.200	8.488	8.001	8.139	92,855	-0.07(-0.84%)
Mar 22, 2022	7.500	8.400	7.473	8.208	126,305	+0.69(+9.18%)
Mar 21, 2022	7.800	7.760	7.442	7.518	64,661	-0.25(-3.21%)
Mar 18, 2022	7.268	7.900	7.261	7.767	116,751	+0.43(+5.80%)
Mar 17, 2022	7.185	7.400	7.100	7.341	109,547	+0.20(+2.82%)
Mar 16, 2022	7.000	7.500	7.001	7.140	129,778	+0.24(+3.46%)
Mar 15, 2022	6.500	7.128	6.480	6.901	97,553	+0.28(+4.23%)
Mar 14, 2022	6.825	6.825	6.462	6.621	75,932	-0.17(-2.46%)
Mar 11, 2022	7.128	7.148	6.751	6.788	88,040	-0.17(-2.47%)
Mar 10, 2022	6.800	7.145	6.800	6.960	54,490	-0.19(-2.62%)
Mar 09, 2022	6.890	7.300	6.801	7.147	220,434	+0.30(+4.34%)
Mar 08, 2022	6.800	7.123	6.301	6.850	159,084	-0.00(-0.04%)
Mar 07, 2022	7.200	7.300	6.853	6.853	136,914	-0.51(-6.95%)
Mar 04, 2022	7.601	7.700	7.265	7.365	59,517	-0.25(-3.35%)
Mar 03, 2022	7.791	7.870	7.402	7.620	67,156	-0.14(-1.80%)
Mar 02, 2022	7.850	8.000	7.610	7.760	68,945	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.